ISIN No
|
INE926B01016
|
BSE Code / NSE Code
|
523862 / PIFL
|
Book Value (Rs.)
|
9.92
|
Face Value
|
10.00
|
Bookclosure
|
28/08/2024
|
52Week High
|
78
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1920.39 Cr.
|
52Week Low
|
11
|
P/BV / Div Yield (%)
|
3.73 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
78.19
|
16/01/2025
|
11.40
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
12/03/2025 | 35.25 | 12/03/2025 | 31.99 | 10/03/2025 |
07/03/2025 | 30.47 | 07/03/2025 | 25.08 | 03/03/2025 |
28/02/2025 | 23.89 | 28/02/2025 | 18.69 | 24/02/2025 |
21/02/2025 | 24.12 | 17/02/2025 | 19.67 | 21/02/2025 |
14/02/2025 | 31.13 | 10/02/2025 | 25.38 | 14/02/2025 |
07/02/2025 | 40.19 | 03/02/2025 | 32.76 | 07/02/2025 |
01/02/2025 | 54.64 | 27/01/2025 | 42.30 | 01/02/2025 |
24/01/2025 | 70.58 | 20/01/2025 | 57.51 | 24/01/2025 |
17/01/2025 | 78.19 | 16/01/2025 | 67.56 | 13/01/2025 |
10/01/2025 | 64.35 | 10/01/2025 | 50.32 | 07/01/2025 |
03/01/2025 | 50.44 | 03/01/2025 | 37.62 | 30/12/2024 |
31/12/2024 | 43.59 | 31/12/2024 | 37.62 | 30/12/2024 |
27/12/2024 | 39.55 | 27/12/2024 | 32.48 | 24/12/2024 |
20/12/2024 | 32.56 | 20/12/2024 | 26.80 | 16/12/2024 |
13/12/2024 | 25.53 | 13/12/2024 | 21.02 | 09/12/2024 |
06/12/2024 | 21.02 | 02/12/2024 | 21.02 | 02/12/2024 |
29/11/2024 | 21.02 | 25/11/2024 | 21.02 | 25/11/2024 |
14/11/2024 | 21.02 | 11/11/2024 | 21.02 | 11/11/2024 |
01/11/2024 | 20.02 | 28/10/2024 | 20.02 | 28/10/2024 |
18/10/2024 | 20.02 | 14/10/2024 | 20.02 | 14/10/2024 |
11/10/2024 | 20.02 | 07/10/2024 | 20.02 | 07/10/2024 |
04/10/2024 | 20.02 | 30/09/2024 | 20.02 | 30/09/2024 |
20/09/2024 | 20.02 | 16/09/2024 | 20.02 | 16/09/2024 |
13/09/2024 | 19.07 | 09/09/2024 | 19.07 | 09/09/2024 |
06/09/2024 | 19.07 | 02/09/2024 | 19.07 | 02/09/2024 |
30/08/2024 | 19.07 | 26/08/2024 | 19.07 | 26/08/2024 |
23/08/2024 | 19.07 | 19/08/2024 | 19.07 | 19/08/2024 |
16/08/2024 | 19.07 | 12/08/2024 | 19.07 | 12/08/2024 |
09/08/2024 | 18.17 | 05/08/2024 | 18.17 | 05/08/2024 |
26/07/2024 | 17.31 | 25/07/2024 | 15.50 | 22/07/2024 |
19/07/2024 | 15.75 | 19/07/2024 | 15.00 | 16/07/2024 |
12/07/2024 | 15.70 | 08/07/2024 | 14.00 | 12/07/2024 |
28/06/2024 | 15.70 | 24/06/2024 | 15.50 | 24/06/2024 |
21/06/2024 | 15.64 | 18/06/2024 | 14.58 | 18/06/2024 |
14/06/2024 | 15.00 | 10/06/2024 | 14.90 | 10/06/2024 |
07/06/2024 | 15.68 | 03/06/2024 | 14.90 | 03/06/2024 |
31/05/2024 | 15.68 | 27/05/2024 | 15.68 | 27/05/2024 |
10/05/2024 | 16.50 | 06/05/2024 | 16.50 | 06/05/2024 |
03/05/2024 | 17.00 | 29/04/2024 | 17.00 | 29/04/2024 |
19/04/2024 | 17.85 | 15/04/2024 | 17.85 | 15/04/2024 |
12/04/2024 | 17.85 | 08/04/2024 | 17.00 | 08/04/2024 |
05/04/2024 | 17.01 | 04/04/2024 | 13.30 | 01/04/2024 |
28/03/2024 | 14.00 | 28/03/2024 | 13.60 | 27/03/2024 |
22/03/2024 | 13.00 | 22/03/2024 | 11.40 | 20/03/2024 |
15/03/2024 | 13.37 | 11/03/2024 | 12.19 | 11/03/2024 |