ISIN No
|
INE883C01025
|
BSE Code / NSE Code
|
523483 / PACIFICI
|
Book Value (Rs.)
|
635.17
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
411
|
EPS
|
17.23
|
P/E
|
12.93
|
Market Cap.
|
153.53 Cr.
|
52Week Low
|
183
|
P/BV / Div Yield (%)
|
0.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
410.90
|
19/09/2024
|
183.05
|
03/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 225.00 | 21/04/2025 | 213.50 | 21/04/2025 |
17/04/2025 | 214.90 | 17/04/2025 | 192.75 | 16/04/2025 |
11/04/2025 | 210.00 | 11/04/2025 | 184.10 | 07/04/2025 |
04/04/2025 | 213.95 | 02/04/2025 | 192.00 | 02/04/2025 |
28/03/2025 | 218.50 | 25/03/2025 | 185.50 | 27/03/2025 |
21/03/2025 | 215.00 | 17/03/2025 | 190.00 | 19/03/2025 |
13/03/2025 | 224.80 | 10/03/2025 | 200.90 | 13/03/2025 |
07/03/2025 | 215.00 | 06/03/2025 | 183.05 | 03/03/2025 |
28/02/2025 | 220.00 | 24/02/2025 | 185.00 | 24/02/2025 |
21/02/2025 | 229.95 | 17/02/2025 | 190.00 | 18/02/2025 |
14/02/2025 | 255.00 | 11/02/2025 | 210.00 | 14/02/2025 |
07/02/2025 | 277.90 | 05/02/2025 | 240.00 | 07/02/2025 |
01/02/2025 | 272.00 | 29/01/2025 | 245.00 | 28/01/2025 |
24/01/2025 | 307.90 | 20/01/2025 | 265.05 | 24/01/2025 |
17/01/2025 | 317.40 | 15/01/2025 | 285.00 | 13/01/2025 |
10/01/2025 | 320.50 | 09/01/2025 | 295.40 | 06/01/2025 |
03/01/2025 | 316.70 | 30/12/2024 | 300.05 | 30/12/2024 |
31/12/2024 | 316.70 | 30/12/2024 | 300.05 | 30/12/2024 |
27/12/2024 | 323.00 | 27/12/2024 | 303.00 | 23/12/2024 |
20/12/2024 | 319.00 | 17/12/2024 | 292.50 | 18/12/2024 |
13/12/2024 | 328.85 | 09/12/2024 | 294.00 | 13/12/2024 |
06/12/2024 | 343.95 | 03/12/2024 | 306.45 | 03/12/2024 |
29/11/2024 | 319.70 | 29/11/2024 | 298.20 | 25/11/2024 |
22/11/2024 | 306.90 | 21/11/2024 | 280.35 | 19/11/2024 |
14/11/2024 | 363.90 | 12/11/2024 | 292.95 | 14/11/2024 |
08/11/2024 | 367.00 | 06/11/2024 | 331.00 | 04/11/2024 |
01/11/2024 | 337.00 | 01/11/2024 | 305.00 | 28/10/2024 |
25/10/2024 | 348.00 | 22/10/2024 | 288.00 | 25/10/2024 |
18/10/2024 | 343.20 | 18/10/2024 | 315.00 | 16/10/2024 |
11/10/2024 | 356.70 | 11/10/2024 | 320.00 | 07/10/2024 |
04/10/2024 | 379.80 | 30/09/2024 | 341.00 | 03/10/2024 |
27/09/2024 | 386.35 | 23/09/2024 | 357.00 | 24/09/2024 |
20/09/2024 | 410.90 | 19/09/2024 | 302.00 | 16/09/2024 |
13/09/2024 | 325.00 | 13/09/2024 | 285.95 | 09/09/2024 |
06/09/2024 | 309.40 | 04/09/2024 | 268.05 | 02/09/2024 |
30/08/2024 | 312.00 | 28/08/2024 | 228.65 | 26/08/2024 |
23/08/2024 | 251.00 | 21/08/2024 | 229.00 | 19/08/2024 |
16/08/2024 | 268.00 | 12/08/2024 | 222.00 | 16/08/2024 |
09/08/2024 | 290.00 | 07/08/2024 | 265.90 | 08/08/2024 |
02/08/2024 | 294.85 | 29/07/2024 | 264.00 | 31/07/2024 |
26/07/2024 | 299.00 | 25/07/2024 | 264.00 | 23/07/2024 |
19/07/2024 | 294.85 | 15/07/2024 | 270.45 | 19/07/2024 |
12/07/2024 | 288.50 | 12/07/2024 | 235.00 | 08/07/2024 |
05/07/2024 | 248.70 | 02/07/2024 | 223.40 | 03/07/2024 |
28/06/2024 | 245.95 | 28/06/2024 | 208.00 | 24/06/2024 |
21/06/2024 | 221.60 | 20/06/2024 | 205.25 | 19/06/2024 |
14/06/2024 | 228.95 | 10/06/2024 | 201.00 | 12/06/2024 |
07/06/2024 | 233.00 | 03/06/2024 | 203.00 | 05/06/2024 |
31/05/2024 | 244.00 | 29/05/2024 | 222.00 | 31/05/2024 |
24/05/2024 | 216.00 | 24/05/2024 | 200.25 | 21/05/2024 |
18/05/2024 | 204.75 | 17/05/2024 | 184.00 | 13/05/2024 |
10/05/2024 | 202.45 | 06/05/2024 | 184.50 | 07/05/2024 |
03/05/2024 | 200.00 | 03/05/2024 | 190.00 | 30/04/2024 |
26/04/2024 | 196.60 | 26/04/2024 | 186.20 | 23/04/2024 |