ISIN No
|
INE766A01018
|
BSE Code / NSE Code
|
517230 / PAEL
|
Book Value (Rs.)
|
-26.48
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2023
|
52Week High
|
6
|
EPS
|
6.17
|
P/E
|
0.86
|
Market Cap.
|
5.52 Cr.
|
52Week Low
|
4
|
P/BV / Div Yield (%)
|
-0.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
6.25
|
12/02/2024
|
4.11
|
01/07/2024
|
NSE
|
12.70
|
15/04/2021
|
4.65
|
21/02/2022
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 5.30 | 16/12/2024 | 5.15 | 16/12/2024 |
13/12/2024 | 5.05 | 09/12/2024 | 4.57 | 09/12/2024 |
06/12/2024 | 4.81 | 02/12/2024 | 4.40 | 02/12/2024 |
29/11/2024 | 4.88 | 25/11/2024 | 4.45 | 25/11/2024 |
22/11/2024 | 5.12 | 18/11/2024 | 4.64 | 18/11/2024 |
14/11/2024 | 5.35 | 11/11/2024 | 4.87 | 11/11/2024 |
08/11/2024 | 5.12 | 04/11/2024 | 4.91 | 04/11/2024 |
01/11/2024 | 4.88 | 28/10/2024 | 4.42 | 28/10/2024 |
25/10/2024 | 5.07 | 21/10/2024 | 4.62 | 21/10/2024 |
18/10/2024 | 5.02 | 14/10/2024 | 4.81 | 14/10/2024 |
11/10/2024 | 5.27 | 07/10/2024 | 4.78 | 07/10/2024 |
04/10/2024 | 5.40 | 30/09/2024 | 4.90 | 30/09/2024 |
27/09/2024 | 5.21 | 23/09/2024 | 4.73 | 23/09/2024 |
20/09/2024 | 4.98 | 16/09/2024 | 4.75 | 16/09/2024 |
13/09/2024 | 4.99 | 09/09/2024 | 4.75 | 09/09/2024 |
06/09/2024 | 5.51 | 02/09/2024 | 4.99 | 02/09/2024 |
30/08/2024 | 5.61 | 26/08/2024 | 5.10 | 26/08/2024 |
23/08/2024 | 5.36 | 19/08/2024 | 5.11 | 19/08/2024 |
16/08/2024 | 5.42 | 12/08/2024 | 4.92 | 12/08/2024 |
09/08/2024 | 5.17 | 05/08/2024 | 4.93 | 05/08/2024 |
02/08/2024 | 4.93 | 29/07/2024 | 4.92 | 29/07/2024 |
26/07/2024 | 4.70 | 22/07/2024 | 4.58 | 22/07/2024 |
19/07/2024 | 4.48 | 15/07/2024 | 4.20 | 15/07/2024 |
12/07/2024 | 4.31 | 08/07/2024 | 4.11 | 08/07/2024 |
05/07/2024 | 4.53 | 01/07/2024 | 4.11 | 01/07/2024 |
28/06/2024 | 4.70 | 24/06/2024 | 4.26 | 24/06/2024 |
21/06/2024 | 4.94 | 18/06/2024 | 4.48 | 18/06/2024 |
14/06/2024 | 4.95 | 10/06/2024 | 4.71 | 10/06/2024 |
07/06/2024 | 4.95 | 03/06/2024 | 4.71 | 03/06/2024 |
31/05/2024 | 4.95 | 27/05/2024 | 4.70 | 27/05/2024 |
24/05/2024 | 5.16 | 21/05/2024 | 4.69 | 21/05/2024 |
18/05/2024 | 5.27 | 13/05/2024 | 4.77 | 13/05/2024 |
10/05/2024 | 5.32 | 06/05/2024 | 4.82 | 06/05/2024 |
03/05/2024 | 5.07 | 29/04/2024 | 4.71 | 29/04/2024 |
26/04/2024 | 5.15 | 22/04/2024 | 4.68 | 22/04/2024 |
19/04/2024 | 5.39 | 15/04/2024 | 4.89 | 15/04/2024 |
12/04/2024 | 5.43 | 08/04/2024 | 4.94 | 08/04/2024 |
05/04/2024 | 5.30 | 01/04/2024 | 4.85 | 01/04/2024 |
28/03/2024 | 5.31 | 26/03/2024 | 4.81 | 26/03/2024 |
22/03/2024 | 5.55 | 18/03/2024 | 5.03 | 18/03/2024 |
15/03/2024 | 5.47 | 11/03/2024 | 5.20 | 11/03/2024 |
07/03/2024 | 6.00 | 04/03/2024 | 5.47 | 04/03/2024 |
02/03/2024 | 6.01 | 26/02/2024 | 5.51 | 26/02/2024 |
23/02/2024 | 6.05 | 19/02/2024 | 5.70 | 19/02/2024 |
16/02/2024 | 6.25 | 12/02/2024 | 5.68 | 12/02/2024 |
09/02/2024 | 6.19 | 05/02/2024 | 5.61 | 05/02/2024 |
02/02/2024 | 6.05 | 29/01/2024 | 5.50 | 29/01/2024 |
25/01/2024 | 6.13 | 23/01/2024 | 5.56 | 23/01/2024 |
20/01/2024 | 6.09 | 15/01/2024 | 5.51 | 15/01/2024 |
12/01/2024 | 6.00 | 08/01/2024 | 5.51 | 08/01/2024 |
05/01/2024 | 5.82 | 01/01/2024 | 5.28 | 01/01/2024 |
29/12/2023 | 5.55 | 26/12/2023 | 5.04 | 26/12/2023 |