ISIN No
|
INE922B01023
|
BSE Code / NSE Code
|
531349 / PANACEABIO
|
Book Value (Rs.)
|
135.98
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
491
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
2547.42 Cr.
|
52Week Low
|
112
|
P/BV / Div Yield (%)
|
3.06 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
489.00
|
12/12/2024
|
112.70
|
04/06/2024
|
NSE
|
490.55
|
16/12/2024
|
112.35
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 439.65 | 13/01/2025 | 410.00 | 14/01/2025 |
10/01/2025 | 462.80 | 08/01/2025 | 418.30 | 10/01/2025 |
03/01/2025 | 450.85 | 03/01/2025 | 405.95 | 31/12/2024 |
31/12/2024 | 441.00 | 30/12/2024 | 405.95 | 31/12/2024 |
27/12/2024 | 457.40 | 23/12/2024 | 410.00 | 24/12/2024 |
20/12/2024 | 488.90 | 16/12/2024 | 438.00 | 20/12/2024 |
13/12/2024 | 489.00 | 12/12/2024 | 431.00 | 09/12/2024 |
06/12/2024 | 487.80 | 03/12/2024 | 426.20 | 04/12/2024 |
29/11/2024 | 446.90 | 29/11/2024 | 404.00 | 25/11/2024 |
22/11/2024 | 420.00 | 22/11/2024 | 359.00 | 18/11/2024 |
14/11/2024 | 369.50 | 11/11/2024 | 323.50 | 13/11/2024 |
08/11/2024 | 398.95 | 06/11/2024 | 334.00 | 04/11/2024 |
01/11/2024 | 345.90 | 01/11/2024 | 284.90 | 28/10/2024 |
25/10/2024 | 360.00 | 21/10/2024 | 278.40 | 25/10/2024 |
18/10/2024 | 360.70 | 17/10/2024 | 305.95 | 14/10/2024 |
11/10/2024 | 319.05 | 11/10/2024 | 268.10 | 09/10/2024 |
04/10/2024 | 331.70 | 03/10/2024 | 281.10 | 30/09/2024 |
27/09/2024 | 322.10 | 23/09/2024 | 259.40 | 27/09/2024 |
20/09/2024 | 367.00 | 18/09/2024 | 303.15 | 16/09/2024 |
13/09/2024 | 318.40 | 13/09/2024 | 244.75 | 09/09/2024 |
06/09/2024 | 255.95 | 06/09/2024 | 221.70 | 02/09/2024 |
30/08/2024 | 262.40 | 27/08/2024 | 200.00 | 26/08/2024 |
23/08/2024 | 214.00 | 21/08/2024 | 161.55 | 19/08/2024 |
16/08/2024 | 171.45 | 14/08/2024 | 133.75 | 12/08/2024 |
09/08/2024 | 138.00 | 07/08/2024 | 131.90 | 06/08/2024 |
02/08/2024 | 145.45 | 31/07/2024 | 136.20 | 02/08/2024 |
26/07/2024 | 139.90 | 26/07/2024 | 129.65 | 22/07/2024 |
19/07/2024 | 142.00 | 15/07/2024 | 130.55 | 19/07/2024 |
12/07/2024 | 147.20 | 09/07/2024 | 136.30 | 10/07/2024 |
05/07/2024 | 146.55 | 04/07/2024 | 132.40 | 03/07/2024 |
28/06/2024 | 142.60 | 27/06/2024 | 130.60 | 24/06/2024 |
21/06/2024 | 137.70 | 20/06/2024 | 130.60 | 21/06/2024 |
14/06/2024 | 135.95 | 11/06/2024 | 128.55 | 10/06/2024 |
07/06/2024 | 134.65 | 03/06/2024 | 112.70 | 04/06/2024 |
31/05/2024 | 140.20 | 30/05/2024 | 130.70 | 31/05/2024 |
24/05/2024 | 142.35 | 22/05/2024 | 129.00 | 21/05/2024 |
18/05/2024 | 141.50 | 15/05/2024 | 130.60 | 13/05/2024 |
10/05/2024 | 142.55 | 06/05/2024 | 131.80 | 10/05/2024 |
03/05/2024 | 146.00 | 29/04/2024 | 139.30 | 03/05/2024 |
26/04/2024 | 149.80 | 25/04/2024 | 136.10 | 22/04/2024 |
19/04/2024 | 142.85 | 15/04/2024 | 134.70 | 19/04/2024 |
12/04/2024 | 161.55 | 09/04/2024 | 142.50 | 08/04/2024 |
05/04/2024 | 146.25 | 05/04/2024 | 123.45 | 01/04/2024 |
28/03/2024 | 134.15 | 26/03/2024 | 120.35 | 28/03/2024 |
22/03/2024 | 140.15 | 18/03/2024 | 130.35 | 18/03/2024 |
15/03/2024 | 148.80 | 11/03/2024 | 130.00 | 13/03/2024 |
07/03/2024 | 156.30 | 04/03/2024 | 141.40 | 06/03/2024 |
02/03/2024 | 166.40 | 27/02/2024 | 150.00 | 29/02/2024 |
23/02/2024 | 165.40 | 23/02/2024 | 156.75 | 22/02/2024 |
16/02/2024 | 164.00 | 16/02/2024 | 143.60 | 14/02/2024 |
09/02/2024 | 167.40 | 07/02/2024 | 153.65 | 09/02/2024 |
02/02/2024 | 169.60 | 02/02/2024 | 162.45 | 01/02/2024 |
25/01/2024 | 172.45 | 23/01/2024 | 160.00 | 24/01/2024 |
20/01/2024 | 196.45 | 15/01/2024 | 163.50 | 18/01/2024 |