ISIN No
|
INE883N01014
|
BSE Code / NSE Code
|
539889 / PARAGMILK
|
Book Value (Rs.)
|
76.42
|
Face Value
|
10.00
|
Bookclosure
|
11/09/2024
|
52Week High
|
290
|
EPS
|
7.59
|
P/E
|
25.67
|
Market Cap.
|
2325.68 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
2.55 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
290.00
|
12/02/2024
|
150.00
|
04/06/2024
|
NSE
|
289.75
|
12/02/2024
|
149.80
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 211.70 | 16/12/2024 | 192.25 | 20/12/2024 |
13/12/2024 | 219.85 | 09/12/2024 | 203.70 | 13/12/2024 |
06/12/2024 | 219.55 | 06/12/2024 | 207.05 | 02/12/2024 |
29/11/2024 | 212.10 | 28/11/2024 | 201.00 | 25/11/2024 |
22/11/2024 | 209.00 | 19/11/2024 | 196.10 | 21/11/2024 |
14/11/2024 | 228.90 | 12/11/2024 | 201.50 | 13/11/2024 |
08/11/2024 | 223.65 | 07/11/2024 | 196.45 | 04/11/2024 |
01/11/2024 | 209.60 | 01/11/2024 | 190.05 | 29/10/2024 |
25/10/2024 | 223.65 | 21/10/2024 | 190.80 | 25/10/2024 |
18/10/2024 | 236.75 | 14/10/2024 | 211.45 | 18/10/2024 |
11/10/2024 | 228.70 | 11/10/2024 | 192.70 | 07/10/2024 |
04/10/2024 | 219.30 | 03/10/2024 | 191.00 | 01/10/2024 |
27/09/2024 | 194.80 | 27/09/2024 | 176.90 | 23/09/2024 |
20/09/2024 | 188.00 | 16/09/2024 | 174.15 | 19/09/2024 |
13/09/2024 | 191.50 | 11/09/2024 | 182.35 | 09/09/2024 |
06/09/2024 | 194.15 | 05/09/2024 | 186.50 | 06/09/2024 |
30/08/2024 | 202.00 | 28/08/2024 | 190.15 | 30/08/2024 |
23/08/2024 | 201.45 | 22/08/2024 | 193.00 | 20/08/2024 |
16/08/2024 | 204.80 | 13/08/2024 | 184.65 | 12/08/2024 |
09/08/2024 | 193.30 | 05/08/2024 | 182.20 | 06/08/2024 |
02/08/2024 | 203.75 | 01/08/2024 | 193.90 | 31/07/2024 |
26/07/2024 | 211.45 | 24/07/2024 | 185.00 | 23/07/2024 |
19/07/2024 | 206.80 | 16/07/2024 | 179.00 | 15/07/2024 |
12/07/2024 | 182.85 | 09/07/2024 | 176.00 | 09/07/2024 |
05/07/2024 | 184.50 | 04/07/2024 | 173.55 | 02/07/2024 |
28/06/2024 | 186.55 | 25/06/2024 | 173.45 | 28/06/2024 |
21/06/2024 | 189.00 | 18/06/2024 | 180.20 | 21/06/2024 |
14/06/2024 | 186.70 | 12/06/2024 | 181.20 | 11/06/2024 |
07/06/2024 | 185.95 | 07/06/2024 | 150.00 | 04/06/2024 |
31/05/2024 | 179.60 | 27/05/2024 | 165.35 | 31/05/2024 |
24/05/2024 | 203.00 | 21/05/2024 | 174.95 | 24/05/2024 |
18/05/2024 | 219.75 | 18/05/2024 | 198.25 | 13/05/2024 |
10/05/2024 | 211.30 | 09/05/2024 | 198.55 | 10/05/2024 |
03/05/2024 | 217.60 | 29/04/2024 | 207.50 | 03/05/2024 |
26/04/2024 | 224.95 | 23/04/2024 | 213.20 | 26/04/2024 |
19/04/2024 | 217.95 | 18/04/2024 | 203.00 | 15/04/2024 |
12/04/2024 | 222.25 | 09/04/2024 | 210.80 | 12/04/2024 |
05/04/2024 | 218.90 | 02/04/2024 | 209.10 | 01/04/2024 |
28/03/2024 | 216.50 | 27/03/2024 | 199.05 | 26/03/2024 |
22/03/2024 | 212.55 | 22/03/2024 | 192.60 | 20/03/2024 |
15/03/2024 | 226.00 | 11/03/2024 | 188.05 | 14/03/2024 |
07/03/2024 | 248.65 | 04/03/2024 | 221.55 | 06/03/2024 |
02/03/2024 | 263.75 | 27/02/2024 | 237.80 | 29/02/2024 |
23/02/2024 | 268.65 | 19/02/2024 | 250.40 | 21/02/2024 |
16/02/2024 | 290.00 | 12/02/2024 | 251.75 | 14/02/2024 |
09/02/2024 | 269.65 | 09/02/2024 | 206.85 | 06/02/2024 |
02/02/2024 | 221.80 | 01/02/2024 | 196.25 | 29/01/2024 |
25/01/2024 | 208.40 | 23/01/2024 | 189.65 | 23/01/2024 |
20/01/2024 | 221.20 | 15/01/2024 | 201.30 | 18/01/2024 |
12/01/2024 | 234.55 | 09/01/2024 | 216.50 | 11/01/2024 |
05/01/2024 | 237.40 | 01/01/2024 | 228.05 | 02/01/2024 |
29/12/2023 | 246.35 | 27/12/2023 | 228.25 | 28/12/2023 |