ISIN No
|
INE143I01013
|
BSE Code / NSE Code
|
507970 / PARMCOS-B
|
Book Value (Rs.)
|
41.84
|
Face Value
|
10.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
66
|
EPS
|
0.04
|
P/E
|
1,094.32
|
Market Cap.
|
23.38 Cr.
|
52Week Low
|
34
|
P/BV / Div Yield (%)
|
1.15 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
66.00
|
11/09/2024
|
33.90
|
05/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 49.40 | 20/01/2025 | 47.00 | 20/01/2025 |
17/01/2025 | 51.00 | 15/01/2025 | 46.00 | 14/01/2025 |
10/01/2025 | 51.74 | 07/01/2025 | 47.05 | 07/01/2025 |
03/01/2025 | 51.96 | 02/01/2025 | 47.15 | 03/01/2025 |
31/12/2024 | 49.50 | 30/12/2024 | 48.00 | 30/12/2024 |
27/12/2024 | 53.30 | 23/12/2024 | 46.65 | 26/12/2024 |
20/12/2024 | 57.90 | 16/12/2024 | 48.90 | 18/12/2024 |
13/12/2024 | 58.99 | 13/12/2024 | 50.51 | 10/12/2024 |
06/12/2024 | 53.00 | 06/12/2024 | 48.00 | 05/12/2024 |
29/11/2024 | 53.80 | 25/11/2024 | 45.05 | 27/11/2024 |
22/11/2024 | 52.85 | 18/11/2024 | 44.89 | 18/11/2024 |
14/11/2024 | 53.75 | 11/11/2024 | 49.50 | 13/11/2024 |
08/11/2024 | 54.95 | 06/11/2024 | 49.25 | 08/11/2024 |
01/11/2024 | 63.00 | 01/11/2024 | 48.02 | 28/10/2024 |
25/10/2024 | 55.00 | 22/10/2024 | 47.55 | 23/10/2024 |
18/10/2024 | 54.00 | 16/10/2024 | 49.00 | 16/10/2024 |
11/10/2024 | 54.00 | 11/10/2024 | 46.00 | 08/10/2024 |
04/10/2024 | 54.00 | 30/09/2024 | 48.35 | 01/10/2024 |
27/09/2024 | 57.00 | 24/09/2024 | 48.34 | 23/09/2024 |
20/09/2024 | 55.31 | 16/09/2024 | 48.05 | 20/09/2024 |
13/09/2024 | 66.00 | 11/09/2024 | 46.41 | 09/09/2024 |
06/09/2024 | 50.13 | 06/09/2024 | 47.00 | 03/09/2024 |
30/08/2024 | 51.00 | 27/08/2024 | 46.25 | 26/08/2024 |
23/08/2024 | 51.00 | 22/08/2024 | 48.00 | 23/08/2024 |
16/08/2024 | 51.45 | 14/08/2024 | 46.73 | 12/08/2024 |
09/08/2024 | 53.61 | 05/08/2024 | 45.51 | 09/08/2024 |
02/08/2024 | 63.90 | 30/07/2024 | 50.80 | 29/07/2024 |
26/07/2024 | 55.49 | 22/07/2024 | 45.35 | 25/07/2024 |
19/07/2024 | 61.36 | 19/07/2024 | 40.00 | 18/07/2024 |
12/07/2024 | 44.92 | 11/07/2024 | 40.26 | 10/07/2024 |
05/07/2024 | 48.46 | 02/07/2024 | 40.01 | 05/07/2024 |
28/06/2024 | 44.50 | 27/06/2024 | 38.81 | 25/06/2024 |
21/06/2024 | 43.00 | 19/06/2024 | 38.48 | 18/06/2024 |
14/06/2024 | 39.80 | 10/06/2024 | 36.06 | 10/06/2024 |
07/06/2024 | 39.48 | 04/06/2024 | 33.90 | 05/06/2024 |
31/05/2024 | 40.80 | 28/05/2024 | 34.90 | 31/05/2024 |
24/05/2024 | 41.00 | 21/05/2024 | 38.00 | 24/05/2024 |
18/05/2024 | 46.00 | 13/05/2024 | 38.00 | 15/05/2024 |
10/05/2024 | 42.14 | 06/05/2024 | 35.45 | 10/05/2024 |
03/05/2024 | 43.89 | 02/05/2024 | 40.00 | 30/04/2024 |
26/04/2024 | 44.00 | 24/04/2024 | 39.10 | 23/04/2024 |
19/04/2024 | 41.82 | 19/04/2024 | 38.00 | 16/04/2024 |
12/04/2024 | 42.76 | 10/04/2024 | 39.12 | 08/04/2024 |
05/04/2024 | 42.80 | 04/04/2024 | 37.73 | 01/04/2024 |
28/03/2024 | 40.80 | 26/03/2024 | 37.12 | 26/03/2024 |
22/03/2024 | 41.40 | 18/03/2024 | 36.61 | 21/03/2024 |
15/03/2024 | 45.00 | 11/03/2024 | 36.31 | 14/03/2024 |
07/03/2024 | 45.99 | 05/03/2024 | 41.02 | 04/03/2024 |
02/03/2024 | 45.00 | 26/02/2024 | 38.10 | 28/02/2024 |
23/02/2024 | 45.98 | 23/02/2024 | 38.80 | 21/02/2024 |
16/02/2024 | 46.60 | 12/02/2024 | 41.50 | 16/02/2024 |
09/02/2024 | 47.00 | 05/02/2024 | 41.55 | 05/02/2024 |
02/02/2024 | 47.80 | 30/01/2024 | 41.90 | 30/01/2024 |
25/01/2024 | 49.26 | 23/01/2024 | 42.50 | 24/01/2024 |