ISIN No
|
INE05MV01019
|
BSE Code / NSE Code
|
542694 / PARSHVA
|
Book Value (Rs.)
|
13.39
|
Face Value
|
10.00
|
Bookclosure
|
20/07/2024
|
52Week High
|
314
|
EPS
|
0.25
|
P/E
|
786.85
|
Market Cap.
|
201.25 Cr.
|
52Week Low
|
150
|
P/BV / Div Yield (%)
|
14.76 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
313.95
|
26/08/2024
|
150.25
|
06/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 197.50 | 04/04/2025 | 163.50 | 03/04/2025 |
28/03/2025 | 189.00 | 26/03/2025 | 159.00 | 24/03/2025 |
21/03/2025 | 179.00 | 19/03/2025 | 156.00 | 20/03/2025 |
13/03/2025 | 180.00 | 13/03/2025 | 150.30 | 12/03/2025 |
07/03/2025 | 180.00 | 03/03/2025 | 160.00 | 03/03/2025 |
28/02/2025 | 170.00 | 24/02/2025 | 165.00 | 28/02/2025 |
21/02/2025 | 181.70 | 19/02/2025 | 156.00 | 18/02/2025 |
14/02/2025 | 189.95 | 12/02/2025 | 159.00 | 11/02/2025 |
07/02/2025 | 204.95 | 03/02/2025 | 172.65 | 03/02/2025 |
01/02/2025 | 198.25 | 01/02/2025 | 150.55 | 28/01/2025 |
24/01/2025 | 180.05 | 21/01/2025 | 168.00 | 24/01/2025 |
17/01/2025 | 178.20 | 17/01/2025 | 162.00 | 15/01/2025 |
10/01/2025 | 188.90 | 09/01/2025 | 152.05 | 08/01/2025 |
03/01/2025 | 169.15 | 30/12/2024 | 155.30 | 03/01/2025 |
31/12/2024 | 169.15 | 30/12/2024 | 164.25 | 30/12/2024 |
27/12/2024 | 195.00 | 23/12/2024 | 165.00 | 24/12/2024 |
20/12/2024 | 183.55 | 18/12/2024 | 165.50 | 18/12/2024 |
13/12/2024 | 187.50 | 13/12/2024 | 167.00 | 13/12/2024 |
06/12/2024 | 180.00 | 02/12/2024 | 160.50 | 05/12/2024 |
29/11/2024 | 180.00 | 29/11/2024 | 173.20 | 27/11/2024 |
22/11/2024 | 181.90 | 19/11/2024 | 173.20 | 22/11/2024 |
14/11/2024 | 181.90 | 12/11/2024 | 173.00 | 11/11/2024 |
08/11/2024 | 170.35 | 05/11/2024 | 165.00 | 08/11/2024 |
01/11/2024 | 177.00 | 31/10/2024 | 165.30 | 28/10/2024 |
25/10/2024 | 174.85 | 22/10/2024 | 161.55 | 22/10/2024 |
18/10/2024 | 191.65 | 14/10/2024 | 167.05 | 17/10/2024 |
11/10/2024 | 191.95 | 09/10/2024 | 167.00 | 07/10/2024 |
04/10/2024 | 200.85 | 30/09/2024 | 175.75 | 04/10/2024 |
27/09/2024 | 219.00 | 23/09/2024 | 199.00 | 27/09/2024 |
20/09/2024 | 220.45 | 17/09/2024 | 203.00 | 20/09/2024 |
13/09/2024 | 244.00 | 10/09/2024 | 219.00 | 12/09/2024 |
06/09/2024 | 262.80 | 02/09/2024 | 223.60 | 04/09/2024 |
30/08/2024 | 313.95 | 26/08/2024 | 251.25 | 30/08/2024 |
23/08/2024 | 286.80 | 23/08/2024 | 158.00 | 19/08/2024 |
16/08/2024 | 184.00 | 16/08/2024 | 165.00 | 13/08/2024 |
09/08/2024 | 171.30 | 08/08/2024 | 156.00 | 08/08/2024 |
02/08/2024 | 171.00 | 31/07/2024 | 155.70 | 01/08/2024 |
26/07/2024 | 183.95 | 23/07/2024 | 163.00 | 23/07/2024 |
19/07/2024 | 178.00 | 18/07/2024 | 169.50 | 16/07/2024 |
12/07/2024 | 183.85 | 09/07/2024 | 162.80 | 10/07/2024 |
05/07/2024 | 195.70 | 03/07/2024 | 165.30 | 05/07/2024 |
28/06/2024 | 213.40 | 25/06/2024 | 169.80 | 27/06/2024 |
21/06/2024 | 194.00 | 21/06/2024 | 167.60 | 18/06/2024 |
14/06/2024 | 179.00 | 14/06/2024 | 160.00 | 10/06/2024 |
07/06/2024 | 177.00 | 03/06/2024 | 150.25 | 06/06/2024 |
31/05/2024 | 173.00 | 28/05/2024 | 163.55 | 30/05/2024 |
24/05/2024 | 181.50 | 23/05/2024 | 155.05 | 21/05/2024 |
18/05/2024 | 190.75 | 14/05/2024 | 157.50 | 13/05/2024 |
10/05/2024 | 214.85 | 06/05/2024 | 170.00 | 09/05/2024 |
03/05/2024 | 230.00 | 30/04/2024 | 196.00 | 03/05/2024 |
26/04/2024 | 228.70 | 23/04/2024 | 201.90 | 26/04/2024 |
19/04/2024 | 234.75 | 15/04/2024 | 201.90 | 16/04/2024 |
12/04/2024 | 254.90 | 08/04/2024 | 231.55 | 08/04/2024 |