ISIN No
|
INE111Q01021
|
BSE Code / NSE Code
|
538730 / PDSL
|
Book Value (Rs.)
|
113.08
|
Face Value
|
2.00
|
Bookclosure
|
12/11/2024
|
52Week High
|
659
|
EPS
|
10.21
|
P/E
|
39.27
|
Market Cap.
|
5664.04 Cr.
|
52Week Low
|
395
|
P/BV / Div Yield (%)
|
3.54 / 1.19
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
658.15
|
16/12/2024
|
355.00
|
16/05/2024
|
NSE
|
659.00
|
17/12/2024
|
394.70
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 436.00 | 01/04/2025 | 399.00 | 04/04/2025 |
28/03/2025 | 466.70 | 24/03/2025 | 425.00 | 26/03/2025 |
21/03/2025 | 465.00 | 19/03/2025 | 433.00 | 17/03/2025 |
13/03/2025 | 461.70 | 13/03/2025 | 440.45 | 10/03/2025 |
07/03/2025 | 453.90 | 07/03/2025 | 415.85 | 03/03/2025 |
28/02/2025 | 448.45 | 24/02/2025 | 407.80 | 28/02/2025 |
21/02/2025 | 487.00 | 18/02/2025 | 414.05 | 19/02/2025 |
14/02/2025 | 485.30 | 10/02/2025 | 441.55 | 14/02/2025 |
07/02/2025 | 519.85 | 03/02/2025 | 484.15 | 04/02/2025 |
01/02/2025 | 510.00 | 27/01/2025 | 453.95 | 28/01/2025 |
24/01/2025 | 541.10 | 21/01/2025 | 501.65 | 24/01/2025 |
17/01/2025 | 558.45 | 13/01/2025 | 510.05 | 16/01/2025 |
10/01/2025 | 614.50 | 06/01/2025 | 556.70 | 10/01/2025 |
03/01/2025 | 640.95 | 03/01/2025 | 554.50 | 30/12/2024 |
31/12/2024 | 581.90 | 31/12/2024 | 554.50 | 30/12/2024 |
27/12/2024 | 597.70 | 23/12/2024 | 528.00 | 26/12/2024 |
20/12/2024 | 658.15 | 16/12/2024 | 582.65 | 20/12/2024 |
13/12/2024 | 620.00 | 13/12/2024 | 544.80 | 09/12/2024 |
06/12/2024 | 565.00 | 03/12/2024 | 534.00 | 02/12/2024 |
29/11/2024 | 562.35 | 29/11/2024 | 508.60 | 25/11/2024 |
22/11/2024 | 529.20 | 19/11/2024 | 492.65 | 18/11/2024 |
14/11/2024 | 535.50 | 11/11/2024 | 490.60 | 14/11/2024 |
08/11/2024 | 574.10 | 04/11/2024 | 529.15 | 06/11/2024 |
01/11/2024 | 572.10 | 01/11/2024 | 469.95 | 28/10/2024 |
25/10/2024 | 516.45 | 21/10/2024 | 468.05 | 25/10/2024 |
18/10/2024 | 537.45 | 14/10/2024 | 504.25 | 18/10/2024 |
11/10/2024 | 524.05 | 11/10/2024 | 495.60 | 07/10/2024 |
04/10/2024 | 529.95 | 03/10/2024 | 500.00 | 30/09/2024 |
27/09/2024 | 546.30 | 23/09/2024 | 508.65 | 27/09/2024 |
20/09/2024 | 563.75 | 17/09/2024 | 527.15 | 19/09/2024 |
13/09/2024 | 557.35 | 10/09/2024 | 519.10 | 09/09/2024 |
06/09/2024 | 556.95 | 04/09/2024 | 527.60 | 06/09/2024 |
30/08/2024 | 620.70 | 28/08/2024 | 541.65 | 30/08/2024 |
23/08/2024 | 597.00 | 23/08/2024 | 558.85 | 19/08/2024 |
16/08/2024 | 568.00 | 12/08/2024 | 535.30 | 14/08/2024 |
09/08/2024 | 602.50 | 06/08/2024 | 545.05 | 05/08/2024 |
02/08/2024 | 597.40 | 01/08/2024 | 549.15 | 30/07/2024 |
26/07/2024 | 569.00 | 26/07/2024 | 482.55 | 23/07/2024 |
19/07/2024 | 539.70 | 18/07/2024 | 499.95 | 15/07/2024 |
12/07/2024 | 540.30 | 09/07/2024 | 508.00 | 12/07/2024 |
05/07/2024 | 569.45 | 01/07/2024 | 532.40 | 05/07/2024 |
28/06/2024 | 560.90 | 27/06/2024 | 530.00 | 24/06/2024 |
21/06/2024 | 595.00 | 21/06/2024 | 518.65 | 19/06/2024 |
14/06/2024 | 537.15 | 12/06/2024 | 447.60 | 10/06/2024 |
07/06/2024 | 454.25 | 07/06/2024 | 396.00 | 04/06/2024 |
31/05/2024 | 451.00 | 27/05/2024 | 411.50 | 31/05/2024 |
24/05/2024 | 454.95 | 23/05/2024 | 421.00 | 21/05/2024 |
18/05/2024 | 463.65 | 15/05/2024 | 355.00 | 16/05/2024 |
10/05/2024 | 441.60 | 06/05/2024 | 429.05 | 07/05/2024 |
03/05/2024 | 489.70 | 29/04/2024 | 429.00 | 03/05/2024 |
26/04/2024 | 486.85 | 25/04/2024 | 454.05 | 22/04/2024 |
19/04/2024 | 472.00 | 18/04/2024 | 456.45 | 15/04/2024 |
12/04/2024 | 494.50 | 08/04/2024 | 465.00 | 09/04/2024 |