ISIN No
|
INE932A01024
|
BSE Code / NSE Code
|
513228 / PENIND
|
Book Value (Rs.)
|
68.99
|
Face Value
|
5.00
|
Bookclosure
|
21/09/2024
|
52Week High
|
228
|
EPS
|
7.29
|
P/E
|
23.83
|
Market Cap.
|
2343.34 Cr.
|
52Week Low
|
106
|
P/BV / Div Yield (%)
|
2.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
227.70
|
06/12/2024
|
107.00
|
14/03/2024
|
NSE
|
227.70
|
06/12/2024
|
106.40
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 174.95 | 21/02/2025 | 142.50 | 17/02/2025 |
14/02/2025 | 164.95 | 10/02/2025 | 136.60 | 12/02/2025 |
07/02/2025 | 169.00 | 06/02/2025 | 152.25 | 03/02/2025 |
01/02/2025 | 168.05 | 01/02/2025 | 148.10 | 28/01/2025 |
24/01/2025 | 180.85 | 21/01/2025 | 166.10 | 24/01/2025 |
17/01/2025 | 183.95 | 17/01/2025 | 170.55 | 13/01/2025 |
10/01/2025 | 197.00 | 06/01/2025 | 175.45 | 10/01/2025 |
03/01/2025 | 204.20 | 01/01/2025 | 190.30 | 31/12/2024 |
31/12/2024 | 202.55 | 30/12/2024 | 190.30 | 31/12/2024 |
27/12/2024 | 203.30 | 27/12/2024 | 187.45 | 24/12/2024 |
20/12/2024 | 216.95 | 16/12/2024 | 190.85 | 20/12/2024 |
13/12/2024 | 226.65 | 10/12/2024 | 212.05 | 13/12/2024 |
06/12/2024 | 227.70 | 06/12/2024 | 209.00 | 02/12/2024 |
29/11/2024 | 214.00 | 29/11/2024 | 193.95 | 25/11/2024 |
22/11/2024 | 203.40 | 22/11/2024 | 173.05 | 18/11/2024 |
14/11/2024 | 196.55 | 11/11/2024 | 168.15 | 13/11/2024 |
08/11/2024 | 210.00 | 06/11/2024 | 191.05 | 04/11/2024 |
01/11/2024 | 199.80 | 01/11/2024 | 175.90 | 29/10/2024 |
25/10/2024 | 215.00 | 21/10/2024 | 180.80 | 25/10/2024 |
18/10/2024 | 210.40 | 18/10/2024 | 176.00 | 14/10/2024 |
11/10/2024 | 185.55 | 07/10/2024 | 167.00 | 08/10/2024 |
04/10/2024 | 194.45 | 04/10/2024 | 168.75 | 30/09/2024 |
27/09/2024 | 186.50 | 24/09/2024 | 170.20 | 27/09/2024 |
20/09/2024 | 175.85 | 16/09/2024 | 162.00 | 19/09/2024 |
13/09/2024 | 173.45 | 11/09/2024 | 163.65 | 09/09/2024 |
06/09/2024 | 184.20 | 03/09/2024 | 165.10 | 06/09/2024 |
30/08/2024 | 194.60 | 26/08/2024 | 176.00 | 30/08/2024 |
23/08/2024 | 201.40 | 22/08/2024 | 169.20 | 19/08/2024 |
16/08/2024 | 184.95 | 13/08/2024 | 164.30 | 14/08/2024 |
09/08/2024 | 182.30 | 07/08/2024 | 169.75 | 06/08/2024 |
02/08/2024 | 204.20 | 30/07/2024 | 181.00 | 29/07/2024 |
26/07/2024 | 186.90 | 25/07/2024 | 165.15 | 23/07/2024 |
19/07/2024 | 188.15 | 16/07/2024 | 170.50 | 19/07/2024 |
12/07/2024 | 182.40 | 12/07/2024 | 164.75 | 10/07/2024 |
05/07/2024 | 191.50 | 02/07/2024 | 167.65 | 05/07/2024 |
28/06/2024 | 179.15 | 24/06/2024 | 162.00 | 27/06/2024 |
21/06/2024 | 183.60 | 20/06/2024 | 164.65 | 18/06/2024 |
14/06/2024 | 185.90 | 13/06/2024 | 166.45 | 11/06/2024 |
07/06/2024 | 172.00 | 07/06/2024 | 120.00 | 04/06/2024 |
31/05/2024 | 151.55 | 27/05/2024 | 137.95 | 31/05/2024 |
24/05/2024 | 151.40 | 24/05/2024 | 131.60 | 23/05/2024 |
18/05/2024 | 139.00 | 16/05/2024 | 122.65 | 13/05/2024 |
10/05/2024 | 137.65 | 06/05/2024 | 123.10 | 09/05/2024 |
03/05/2024 | 142.70 | 29/04/2024 | 132.75 | 03/05/2024 |
26/04/2024 | 144.45 | 22/04/2024 | 130.10 | 22/04/2024 |
19/04/2024 | 129.90 | 19/04/2024 | 116.30 | 15/04/2024 |
12/04/2024 | 139.20 | 08/04/2024 | 130.50 | 12/04/2024 |
05/04/2024 | 140.35 | 04/04/2024 | 131.70 | 02/04/2024 |
28/03/2024 | 135.40 | 28/03/2024 | 124.55 | 26/03/2024 |
22/03/2024 | 127.85 | 19/03/2024 | 118.20 | 19/03/2024 |
15/03/2024 | 131.00 | 11/03/2024 | 107.00 | 14/03/2024 |
07/03/2024 | 138.65 | 04/03/2024 | 126.15 | 06/03/2024 |
02/03/2024 | 143.40 | 27/02/2024 | 131.20 | 29/02/2024 |