ISIN No
|
INE702E01015
|
BSE Code / NSE Code
|
524210 / PNTKYOR
|
Book Value (Rs.)
|
14.77
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2023
|
52Week High
|
65
|
EPS
|
1.39
|
P/E
|
40.28
|
Market Cap.
|
35.12 Cr.
|
52Week Low
|
28
|
P/BV / Div Yield (%)
|
3.79 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
64.50
|
23/08/2024
|
27.50
|
20/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 55.99 | 21/04/2025 | 55.99 | 21/04/2025 |
17/04/2025 | 50.90 | 17/04/2025 | 35.11 | 16/04/2025 |
11/04/2025 | 40.96 | 08/04/2025 | 32.00 | 09/04/2025 |
04/04/2025 | 38.00 | 04/04/2025 | 31.81 | 03/04/2025 |
28/03/2025 | 36.69 | 24/03/2025 | 29.16 | 24/03/2025 |
21/03/2025 | 37.70 | 18/03/2025 | 27.50 | 20/03/2025 |
13/03/2025 | 37.98 | 10/03/2025 | 31.16 | 11/03/2025 |
07/03/2025 | 38.99 | 04/03/2025 | 29.91 | 04/03/2025 |
28/02/2025 | 40.47 | 25/02/2025 | 33.88 | 28/02/2025 |
21/02/2025 | 41.84 | 21/02/2025 | 32.56 | 20/02/2025 |
14/02/2025 | 40.99 | 10/02/2025 | 30.21 | 11/02/2025 |
07/02/2025 | 42.00 | 03/02/2025 | 35.82 | 04/02/2025 |
01/02/2025 | 44.89 | 27/01/2025 | 37.02 | 28/01/2025 |
24/01/2025 | 46.23 | 20/01/2025 | 42.00 | 21/01/2025 |
17/01/2025 | 46.74 | 14/01/2025 | 40.00 | 14/01/2025 |
10/01/2025 | 51.29 | 06/01/2025 | 45.56 | 07/01/2025 |
03/01/2025 | 53.49 | 30/12/2024 | 46.00 | 01/01/2025 |
31/12/2024 | 53.49 | 30/12/2024 | 47.00 | 31/12/2024 |
27/12/2024 | 51.66 | 23/12/2024 | 45.03 | 26/12/2024 |
20/12/2024 | 52.00 | 19/12/2024 | 45.33 | 16/12/2024 |
13/12/2024 | 49.94 | 10/12/2024 | 46.07 | 09/12/2024 |
06/12/2024 | 50.59 | 03/12/2024 | 45.22 | 06/12/2024 |
29/11/2024 | 50.16 | 29/11/2024 | 45.60 | 29/11/2024 |
22/11/2024 | 46.99 | 18/11/2024 | 43.21 | 21/11/2024 |
14/11/2024 | 51.69 | 13/11/2024 | 46.73 | 11/11/2024 |
08/11/2024 | 57.80 | 04/11/2024 | 49.00 | 08/11/2024 |
01/11/2024 | 56.14 | 01/11/2024 | 45.00 | 28/10/2024 |
25/10/2024 | 52.58 | 22/10/2024 | 43.58 | 25/10/2024 |
18/10/2024 | 55.64 | 16/10/2024 | 49.99 | 14/10/2024 |
11/10/2024 | 57.00 | 07/10/2024 | 50.55 | 08/10/2024 |
04/10/2024 | 55.19 | 04/10/2024 | 50.15 | 03/10/2024 |
27/09/2024 | 57.90 | 24/09/2024 | 52.15 | 23/09/2024 |
20/09/2024 | 60.04 | 17/09/2024 | 53.41 | 20/09/2024 |
13/09/2024 | 57.26 | 13/09/2024 | 51.05 | 09/09/2024 |
06/09/2024 | 55.10 | 06/09/2024 | 50.00 | 03/09/2024 |
30/08/2024 | 60.30 | 26/08/2024 | 51.60 | 28/08/2024 |
23/08/2024 | 64.50 | 23/08/2024 | 45.49 | 19/08/2024 |
16/08/2024 | 54.50 | 12/08/2024 | 45.00 | 14/08/2024 |
09/08/2024 | 51.00 | 05/08/2024 | 45.00 | 09/08/2024 |
02/08/2024 | 51.65 | 01/08/2024 | 46.77 | 02/08/2024 |
26/07/2024 | 52.28 | 26/07/2024 | 46.68 | 22/07/2024 |
19/07/2024 | 51.38 | 15/07/2024 | 46.52 | 18/07/2024 |
12/07/2024 | 53.10 | 08/07/2024 | 44.62 | 11/07/2024 |
05/07/2024 | 50.58 | 05/07/2024 | 41.00 | 01/07/2024 |
28/06/2024 | 48.45 | 25/06/2024 | 41.67 | 28/06/2024 |
21/06/2024 | 49.11 | 18/06/2024 | 44.50 | 21/06/2024 |
14/06/2024 | 51.53 | 13/06/2024 | 41.57 | 10/06/2024 |
07/06/2024 | 44.00 | 03/06/2024 | 38.00 | 05/06/2024 |
31/05/2024 | 50.99 | 29/05/2024 | 42.56 | 31/05/2024 |
24/05/2024 | 45.70 | 24/05/2024 | 39.48 | 21/05/2024 |
18/05/2024 | 53.00 | 13/05/2024 | 40.50 | 18/05/2024 |
10/05/2024 | 56.98 | 08/05/2024 | 51.30 | 10/05/2024 |
03/05/2024 | 57.04 | 29/04/2024 | 51.00 | 02/05/2024 |
26/04/2024 | 57.04 | 26/04/2024 | 48.79 | 24/04/2024 |