ISIN No
|
INE347G01014
|
BSE Code / NSE Code
|
532522 / PETRONET
|
Book Value (Rs.)
|
116.07
|
Face Value
|
10.00
|
Bookclosure
|
12/07/2024
|
52Week High
|
384
|
EPS
|
24.35
|
P/E
|
14.03
|
Market Cap.
|
51232.50 Cr.
|
52Week Low
|
192
|
P/BV / Div Yield (%)
|
2.94 / 2.93
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
384.90
|
21/08/2024
|
191.65
|
10/11/2023
|
NSE
|
384.20
|
21/08/2024
|
191.70
|
10/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
27/09/2024 | 342.20 | 27/09/2024 | 325.25 | 23/09/2024 |
20/09/2024 | 338.60 | 16/09/2024 | 319.75 | 19/09/2024 |
13/09/2024 | 352.00 | 09/09/2024 | 334.10 | 11/09/2024 |
06/09/2024 | 372.25 | 02/09/2024 | 343.10 | 04/09/2024 |
30/08/2024 | 372.65 | 26/08/2024 | 361.25 | 29/08/2024 |
23/08/2024 | 384.90 | 21/08/2024 | 370.10 | 23/08/2024 |
16/08/2024 | 375.55 | 12/08/2024 | 337.15 | 12/08/2024 |
09/08/2024 | 370.60 | 09/08/2024 | 346.10 | 05/08/2024 |
02/08/2024 | 378.45 | 29/07/2024 | 360.35 | 02/08/2024 |
26/07/2024 | 377.50 | 26/07/2024 | 329.85 | 23/07/2024 |
19/07/2024 | 355.75 | 16/07/2024 | 338.15 | 15/07/2024 |
12/07/2024 | 342.95 | 11/07/2024 | 321.05 | 10/07/2024 |
05/07/2024 | 341.20 | 02/07/2024 | 330.35 | 03/07/2024 |
28/06/2024 | 333.90 | 25/06/2024 | 313.90 | 26/06/2024 |
21/06/2024 | 324.25 | 18/06/2024 | 307.55 | 20/06/2024 |
14/06/2024 | 327.75 | 14/06/2024 | 301.30 | 10/06/2024 |
07/06/2024 | 317.90 | 04/06/2024 | 253.40 | 04/06/2024 |
31/05/2024 | 306.15 | 27/05/2024 | 291.70 | 31/05/2024 |
24/05/2024 | 316.30 | 21/05/2024 | 302.75 | 23/05/2024 |
18/05/2024 | 320.00 | 17/05/2024 | 291.45 | 13/05/2024 |
10/05/2024 | 316.90 | 06/05/2024 | 293.35 | 10/05/2024 |
03/05/2024 | 322.80 | 03/05/2024 | 304.05 | 29/04/2024 |
26/04/2024 | 312.00 | 26/04/2024 | 291.40 | 24/04/2024 |
19/04/2024 | 318.60 | 18/04/2024 | 294.85 | 19/04/2024 |
12/04/2024 | 315.20 | 12/04/2024 | 277.25 | 08/04/2024 |
05/04/2024 | 287.50 | 03/04/2024 | 262.05 | 01/04/2024 |
28/03/2024 | 269.90 | 27/03/2024 | 258.15 | 26/03/2024 |
22/03/2024 | 266.20 | 18/03/2024 | 256.25 | 22/03/2024 |
15/03/2024 | 283.25 | 11/03/2024 | 258.05 | 15/03/2024 |
07/03/2024 | 294.25 | 05/03/2024 | 280.35 | 06/03/2024 |
02/03/2024 | 288.95 | 26/02/2024 | 270.75 | 29/02/2024 |
23/02/2024 | 287.70 | 23/02/2024 | 276.35 | 19/02/2024 |
16/02/2024 | 283.95 | 15/02/2024 | 255.60 | 13/02/2024 |
09/02/2024 | 296.15 | 06/02/2024 | 264.70 | 09/02/2024 |
02/02/2024 | 284.50 | 30/01/2024 | 257.65 | 29/01/2024 |
25/01/2024 | 266.45 | 23/01/2024 | 253.85 | 23/01/2024 |
20/01/2024 | 250.45 | 20/01/2024 | 227.95 | 18/01/2024 |
12/01/2024 | 235.90 | 11/01/2024 | 225.05 | 08/01/2024 |
05/01/2024 | 233.80 | 05/01/2024 | 221.95 | 01/01/2024 |
29/12/2023 | 224.70 | 29/12/2023 | 214.70 | 26/12/2023 |
22/12/2023 | 218.40 | 20/12/2023 | 205.25 | 21/12/2023 |
15/12/2023 | 216.25 | 15/12/2023 | 207.70 | 13/12/2023 |
08/12/2023 | 215.00 | 07/12/2023 | 203.35 | 04/12/2023 |
01/12/2023 | 204.70 | 01/12/2023 | 195.35 | 28/11/2023 |
24/11/2023 | 197.85 | 21/11/2023 | 194.35 | 22/11/2023 |
17/11/2023 | 199.75 | 15/11/2023 | 195.10 | 12/11/2023 |
10/11/2023 | 204.30 | 07/11/2023 | 191.65 | 10/11/2023 |
03/11/2023 | 223.40 | 30/10/2023 | 193.40 | 01/11/2023 |
27/10/2023 | 226.70 | 23/10/2023 | 216.45 | 26/10/2023 |
20/10/2023 | 235.05 | 17/10/2023 | 224.90 | 20/10/2023 |
13/10/2023 | 234.15 | 13/10/2023 | 222.20 | 09/10/2023 |
06/10/2023 | 241.80 | 03/10/2023 | 229.25 | 06/10/2023 |