ISIN No
|
INE813B01016
|
BSE Code / NSE Code
|
526588 / PHOTOQUP
|
Book Value (Rs.)
|
12.81
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2019
|
52Week High
|
36
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
14.97 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
36.20
|
03/01/2024
|
17.01
|
13/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/11/2024 | 25.45 | 31/10/2024 | 21.82 | 28/10/2024 |
25/10/2024 | 26.79 | 23/10/2024 | 22.25 | 25/10/2024 |
18/10/2024 | 25.50 | 14/10/2024 | 21.01 | 18/10/2024 |
11/10/2024 | 25.00 | 11/10/2024 | 22.00 | 09/10/2024 |
04/10/2024 | 24.82 | 30/09/2024 | 23.00 | 04/10/2024 |
27/09/2024 | 25.99 | 23/09/2024 | 22.10 | 27/09/2024 |
20/09/2024 | 26.00 | 17/09/2024 | 23.50 | 20/09/2024 |
13/09/2024 | 25.50 | 12/09/2024 | 21.05 | 09/09/2024 |
06/09/2024 | 27.97 | 02/09/2024 | 21.77 | 06/09/2024 |
30/08/2024 | 29.80 | 27/08/2024 | 26.06 | 27/08/2024 |
23/08/2024 | 27.04 | 23/08/2024 | 20.16 | 21/08/2024 |
16/08/2024 | 24.50 | 12/08/2024 | 22.00 | 13/08/2024 |
09/08/2024 | 26.50 | 09/08/2024 | 21.00 | 07/08/2024 |
02/08/2024 | 24.52 | 02/08/2024 | 22.25 | 31/07/2024 |
26/07/2024 | 24.59 | 24/07/2024 | 22.32 | 24/07/2024 |
19/07/2024 | 24.25 | 15/07/2024 | 22.33 | 19/07/2024 |
12/07/2024 | 24.74 | 08/07/2024 | 22.63 | 10/07/2024 |
05/07/2024 | 25.57 | 04/07/2024 | 23.57 | 05/07/2024 |
28/06/2024 | 25.00 | 26/06/2024 | 23.99 | 25/06/2024 |
21/06/2024 | 25.75 | 18/06/2024 | 24.50 | 20/06/2024 |
14/06/2024 | 28.55 | 11/06/2024 | 25.00 | 13/06/2024 |
07/06/2024 | 27.77 | 06/06/2024 | 24.08 | 05/06/2024 |
31/05/2024 | 26.33 | 31/05/2024 | 22.94 | 29/05/2024 |
24/05/2024 | 27.99 | 21/05/2024 | 23.26 | 23/05/2024 |
18/05/2024 | 27.67 | 14/05/2024 | 24.11 | 17/05/2024 |
10/05/2024 | 26.95 | 08/05/2024 | 25.10 | 07/05/2024 |
03/05/2024 | 29.40 | 30/04/2024 | 25.15 | 03/05/2024 |
26/04/2024 | 27.07 | 26/04/2024 | 22.29 | 22/04/2024 |
19/04/2024 | 21.50 | 15/04/2024 | 20.00 | 18/04/2024 |
12/04/2024 | 23.00 | 10/04/2024 | 22.00 | 12/04/2024 |
05/04/2024 | 24.30 | 03/04/2024 | 21.05 | 02/04/2024 |
28/03/2024 | 24.10 | 27/03/2024 | 20.80 | 28/03/2024 |
22/03/2024 | 25.89 | 22/03/2024 | 23.00 | 19/03/2024 |
15/03/2024 | 25.92 | 11/03/2024 | 22.00 | 13/03/2024 |
07/03/2024 | 27.20 | 04/03/2024 | 24.63 | 04/03/2024 |
02/03/2024 | 27.89 | 27/02/2024 | 22.51 | 01/03/2024 |
23/02/2024 | 27.99 | 20/02/2024 | 24.01 | 23/02/2024 |
16/02/2024 | 28.34 | 16/02/2024 | 24.01 | 14/02/2024 |
09/02/2024 | 29.59 | 05/02/2024 | 25.05 | 09/02/2024 |
02/02/2024 | 29.69 | 01/02/2024 | 24.55 | 30/01/2024 |
25/01/2024 | 30.00 | 23/01/2024 | 26.95 | 25/01/2024 |
20/01/2024 | 29.98 | 15/01/2024 | 26.21 | 18/01/2024 |
12/01/2024 | 29.78 | 09/01/2024 | 26.51 | 11/01/2024 |
05/01/2024 | 36.20 | 03/01/2024 | 23.00 | 01/01/2024 |
29/12/2023 | 24.50 | 26/12/2023 | 21.52 | 28/12/2023 |
22/12/2023 | 24.50 | 22/12/2023 | 18.26 | 22/12/2023 |
15/12/2023 | 22.90 | 11/12/2023 | 17.01 | 13/12/2023 |
08/12/2023 | 24.20 | 07/12/2023 | 20.33 | 08/12/2023 |
01/12/2023 | 24.10 | 30/11/2023 | 20.50 | 28/11/2023 |
24/11/2023 | 22.98 | 24/11/2023 | 19.15 | 20/11/2023 |
17/11/2023 | 22.50 | 17/11/2023 | 18.81 | 13/11/2023 |
10/11/2023 | 21.44 | 10/11/2023 | 18.05 | 06/11/2023 |