ISIN No
|
INE134E01011
|
BSE Code / NSE Code
|
532810 / PFC
|
Book Value (Rs.)
|
306.50
|
Face Value
|
10.00
|
Bookclosure
|
25/11/2024
|
52Week High
|
580
|
EPS
|
59.88
|
P/E
|
7.74
|
Market Cap.
|
152877.21 Cr.
|
52Week Low
|
352
|
P/BV / Div Yield (%)
|
1.51 / 2.91
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
580.35
|
12/07/2024
|
351.85
|
20/03/2024
|
NSE
|
580.00
|
12/07/2024
|
351.70
|
20/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
26/12/2024 | 464.00 | 26/12/2024 | 447.70 | 24/12/2024 |
20/12/2024 | 513.20 | 17/12/2024 | 451.25 | 20/12/2024 |
13/12/2024 | 521.60 | 09/12/2024 | 490.50 | 13/12/2024 |
06/12/2024 | 523.65 | 06/12/2024 | 490.00 | 02/12/2024 |
29/11/2024 | 505.00 | 25/11/2024 | 480.00 | 25/11/2024 |
22/11/2024 | 479.55 | 19/11/2024 | 433.00 | 21/11/2024 |
14/11/2024 | 489.10 | 11/11/2024 | 451.70 | 14/11/2024 |
08/11/2024 | 469.40 | 07/11/2024 | 436.75 | 05/11/2024 |
01/11/2024 | 474.30 | 30/10/2024 | 440.05 | 28/10/2024 |
25/10/2024 | 476.75 | 21/10/2024 | 426.35 | 23/10/2024 |
18/10/2024 | 486.85 | 17/10/2024 | 457.85 | 18/10/2024 |
11/10/2024 | 481.10 | 10/10/2024 | 433.00 | 08/10/2024 |
04/10/2024 | 504.90 | 01/10/2024 | 457.75 | 04/10/2024 |
27/09/2024 | 495.80 | 27/09/2024 | 475.25 | 26/09/2024 |
20/09/2024 | 503.35 | 16/09/2024 | 463.00 | 19/09/2024 |
13/09/2024 | 543.30 | 09/09/2024 | 494.00 | 12/09/2024 |
06/09/2024 | 566.50 | 05/09/2024 | 540.05 | 03/09/2024 |
30/08/2024 | 559.95 | 30/08/2024 | 511.75 | 26/08/2024 |
23/08/2024 | 524.30 | 21/08/2024 | 503.25 | 19/08/2024 |
16/08/2024 | 505.20 | 16/08/2024 | 479.00 | 14/08/2024 |
09/08/2024 | 527.35 | 06/08/2024 | 471.40 | 06/08/2024 |
02/08/2024 | 562.40 | 30/07/2024 | 525.50 | 02/08/2024 |
26/07/2024 | 551.55 | 23/07/2024 | 504.80 | 23/07/2024 |
19/07/2024 | 566.45 | 15/07/2024 | 532.15 | 19/07/2024 |
12/07/2024 | 580.35 | 12/07/2024 | 534.75 | 10/07/2024 |
05/07/2024 | 544.90 | 04/07/2024 | 486.60 | 01/07/2024 |
28/06/2024 | 491.95 | 27/06/2024 | 472.55 | 24/06/2024 |
21/06/2024 | 512.70 | 18/06/2024 | 478.00 | 20/06/2024 |
14/06/2024 | 511.80 | 14/06/2024 | 476.20 | 11/06/2024 |
07/06/2024 | 559.50 | 03/06/2024 | 395.10 | 05/06/2024 |
31/05/2024 | 524.50 | 29/05/2024 | 479.55 | 31/05/2024 |
24/05/2024 | 499.45 | 24/05/2024 | 457.85 | 22/05/2024 |
18/05/2024 | 474.25 | 18/05/2024 | 403.00 | 13/05/2024 |
10/05/2024 | 456.15 | 06/05/2024 | 407.70 | 10/05/2024 |
03/05/2024 | 485.30 | 03/05/2024 | 406.20 | 29/04/2024 |
26/04/2024 | 411.95 | 26/04/2024 | 398.10 | 23/04/2024 |
19/04/2024 | 407.00 | 18/04/2024 | 365.05 | 15/04/2024 |
12/04/2024 | 421.55 | 08/04/2024 | 400.40 | 09/04/2024 |
05/04/2024 | 426.85 | 04/04/2024 | 393.60 | 01/04/2024 |
28/03/2024 | 400.05 | 27/03/2024 | 380.10 | 27/03/2024 |
22/03/2024 | 394.65 | 22/03/2024 | 351.85 | 20/03/2024 |
15/03/2024 | 434.80 | 12/03/2024 | 370.35 | 15/03/2024 |
07/03/2024 | 433.35 | 07/03/2024 | 410.65 | 04/03/2024 |
02/03/2024 | 419.00 | 02/03/2024 | 387.50 | 28/02/2024 |
23/02/2024 | 442.80 | 19/02/2024 | 399.95 | 22/02/2024 |
16/02/2024 | 438.40 | 16/02/2024 | 411.00 | 14/02/2024 |
09/02/2024 | 477.80 | 08/02/2024 | 411.35 | 09/02/2024 |
02/02/2024 | 461.45 | 02/02/2024 | 420.50 | 29/01/2024 |
25/01/2024 | 430.55 | 23/01/2024 | 382.80 | 23/01/2024 |
20/01/2024 | 425.30 | 20/01/2024 | 379.15 | 18/01/2024 |
12/01/2024 | 412.50 | 08/01/2024 | 380.95 | 10/01/2024 |
05/01/2024 | 409.00 | 04/01/2024 | 381.30 | 01/01/2024 |
29/12/2023 | 398.95 | 26/12/2023 | 379.50 | 29/12/2023 |