ISIN No
|
INE603A01013
|
BSE Code / NSE Code
|
506022 / PRAKASH
|
Book Value (Rs.)
|
168.85
|
Face Value
|
10.00
|
Bookclosure
|
20/09/2024
|
52Week High
|
237
|
EPS
|
19.44
|
P/E
|
8.36
|
Market Cap.
|
2910.62 Cr.
|
52Week Low
|
128
|
P/BV / Div Yield (%)
|
0.96 / 0.74
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
237.25
|
27/08/2024
|
128.15
|
14/03/2024
|
NSE
|
237.00
|
27/08/2024
|
128.15
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 180.30 | 16/12/2024 | 161.05 | 20/12/2024 |
13/12/2024 | 183.55 | 11/12/2024 | 168.60 | 09/12/2024 |
06/12/2024 | 173.85 | 05/12/2024 | 166.00 | 02/12/2024 |
29/11/2024 | 175.00 | 25/11/2024 | 165.25 | 25/11/2024 |
22/11/2024 | 174.00 | 18/11/2024 | 157.75 | 22/11/2024 |
14/11/2024 | 178.20 | 11/11/2024 | 166.50 | 11/11/2024 |
08/11/2024 | 176.00 | 04/11/2024 | 162.65 | 04/11/2024 |
01/11/2024 | 170.55 | 01/11/2024 | 148.00 | 28/10/2024 |
25/10/2024 | 169.35 | 21/10/2024 | 150.65 | 25/10/2024 |
18/10/2024 | 172.95 | 14/10/2024 | 165.55 | 18/10/2024 |
11/10/2024 | 177.35 | 07/10/2024 | 162.50 | 08/10/2024 |
04/10/2024 | 183.35 | 01/10/2024 | 171.00 | 04/10/2024 |
27/09/2024 | 187.15 | 24/09/2024 | 178.60 | 25/09/2024 |
20/09/2024 | 201.00 | 16/09/2024 | 175.00 | 19/09/2024 |
13/09/2024 | 225.55 | 11/09/2024 | 183.75 | 11/09/2024 |
06/09/2024 | 224.75 | 05/09/2024 | 209.95 | 06/09/2024 |
30/08/2024 | 237.25 | 27/08/2024 | 210.40 | 26/08/2024 |
23/08/2024 | 216.35 | 23/08/2024 | 184.35 | 19/08/2024 |
16/08/2024 | 187.85 | 12/08/2024 | 173.30 | 14/08/2024 |
09/08/2024 | 184.70 | 05/08/2024 | 170.00 | 05/08/2024 |
02/08/2024 | 200.10 | 30/07/2024 | 185.25 | 02/08/2024 |
26/07/2024 | 198.00 | 26/07/2024 | 175.55 | 22/07/2024 |
19/07/2024 | 201.80 | 15/07/2024 | 176.80 | 19/07/2024 |
12/07/2024 | 211.95 | 08/07/2024 | 186.50 | 10/07/2024 |
05/07/2024 | 207.00 | 05/07/2024 | 182.55 | 02/07/2024 |
28/06/2024 | 189.85 | 27/06/2024 | 176.25 | 27/06/2024 |
21/06/2024 | 196.25 | 21/06/2024 | 178.05 | 18/06/2024 |
14/06/2024 | 181.10 | 14/06/2024 | 164.00 | 10/06/2024 |
07/06/2024 | 168.40 | 07/06/2024 | 139.10 | 04/06/2024 |
31/05/2024 | 169.70 | 27/05/2024 | 155.60 | 31/05/2024 |
24/05/2024 | 175.60 | 21/05/2024 | 165.85 | 23/05/2024 |
18/05/2024 | 177.95 | 18/05/2024 | 150.80 | 13/05/2024 |
10/05/2024 | 173.85 | 06/05/2024 | 152.55 | 10/05/2024 |
03/05/2024 | 178.85 | 03/05/2024 | 168.05 | 02/05/2024 |
26/04/2024 | 177.35 | 24/04/2024 | 164.55 | 23/04/2024 |
19/04/2024 | 172.75 | 16/04/2024 | 161.05 | 15/04/2024 |
12/04/2024 | 181.35 | 08/04/2024 | 169.25 | 12/04/2024 |
05/04/2024 | 183.95 | 04/04/2024 | 166.55 | 01/04/2024 |
28/03/2024 | 174.00 | 28/03/2024 | 158.75 | 26/03/2024 |
22/03/2024 | 170.05 | 22/03/2024 | 140.40 | 20/03/2024 |
15/03/2024 | 163.65 | 11/03/2024 | 128.15 | 14/03/2024 |
07/03/2024 | 186.45 | 04/03/2024 | 160.10 | 06/03/2024 |
02/03/2024 | 189.00 | 26/02/2024 | 164.10 | 28/02/2024 |
23/02/2024 | 197.65 | 19/02/2024 | 180.05 | 22/02/2024 |
16/02/2024 | 201.00 | 12/02/2024 | 171.75 | 14/02/2024 |
09/02/2024 | 222.15 | 05/02/2024 | 191.10 | 09/02/2024 |
02/02/2024 | 223.70 | 02/02/2024 | 203.00 | 01/02/2024 |
25/01/2024 | 200.15 | 25/01/2024 | 181.00 | 24/01/2024 |
20/01/2024 | 188.25 | 20/01/2024 | 171.00 | 18/01/2024 |
12/01/2024 | 194.70 | 08/01/2024 | 181.00 | 12/01/2024 |
05/01/2024 | 202.55 | 04/01/2024 | 165.15 | 01/01/2024 |
29/12/2023 | 179.45 | 26/12/2023 | 165.30 | 29/12/2023 |