ISIN No
|
INE583R01029
|
BSE Code / NSE Code
|
539359 / PRITIKAUTO
|
Book Value (Rs.)
|
13.89
|
Face Value
|
2.00
|
Bookclosure
|
17/07/2024
|
52Week High
|
43
|
EPS
|
0.75
|
P/E
|
28.23
|
Market Cap.
|
354.84 Cr.
|
52Week Low
|
17
|
P/BV / Div Yield (%)
|
1.53 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
42.64
|
22/02/2024
|
17.50
|
18/02/2025
|
NSE
|
42.75
|
22/02/2024
|
17.49
|
18/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 22.67 | 21/02/2025 | 17.50 | 18/02/2025 |
14/02/2025 | 22.30 | 10/02/2025 | 18.20 | 14/02/2025 |
07/02/2025 | 23.16 | 03/02/2025 | 21.60 | 03/02/2025 |
01/02/2025 | 23.40 | 30/01/2025 | 21.00 | 28/01/2025 |
24/01/2025 | 25.14 | 21/01/2025 | 22.55 | 24/01/2025 |
17/01/2025 | 24.39 | 17/01/2025 | 22.01 | 13/01/2025 |
10/01/2025 | 26.22 | 06/01/2025 | 23.28 | 10/01/2025 |
03/01/2025 | 25.81 | 30/12/2024 | 24.39 | 01/01/2025 |
31/12/2024 | 25.81 | 30/12/2024 | 24.40 | 31/12/2024 |
27/12/2024 | 26.08 | 27/12/2024 | 24.05 | 23/12/2024 |
20/12/2024 | 26.68 | 16/12/2024 | 24.29 | 19/12/2024 |
13/12/2024 | 29.40 | 10/12/2024 | 25.92 | 13/12/2024 |
06/12/2024 | 29.52 | 06/12/2024 | 26.15 | 02/12/2024 |
29/11/2024 | 27.94 | 27/11/2024 | 23.50 | 25/11/2024 |
22/11/2024 | 25.35 | 18/11/2024 | 22.89 | 22/11/2024 |
14/11/2024 | 25.72 | 11/11/2024 | 23.80 | 13/11/2024 |
08/11/2024 | 25.80 | 07/11/2024 | 24.21 | 05/11/2024 |
01/11/2024 | 25.70 | 01/11/2024 | 23.00 | 30/10/2024 |
25/10/2024 | 25.88 | 21/10/2024 | 23.05 | 25/10/2024 |
18/10/2024 | 26.60 | 15/10/2024 | 25.05 | 18/10/2024 |
11/10/2024 | 27.20 | 09/10/2024 | 25.60 | 08/10/2024 |
04/10/2024 | 28.17 | 30/09/2024 | 25.68 | 04/10/2024 |
27/09/2024 | 28.87 | 23/09/2024 | 27.37 | 25/09/2024 |
20/09/2024 | 31.76 | 16/09/2024 | 27.81 | 19/09/2024 |
13/09/2024 | 32.82 | 11/09/2024 | 29.06 | 09/09/2024 |
06/09/2024 | 32.04 | 03/09/2024 | 28.55 | 02/09/2024 |
30/08/2024 | 36.68 | 27/08/2024 | 29.07 | 30/08/2024 |
23/08/2024 | 33.97 | 23/08/2024 | 26.69 | 19/08/2024 |
16/08/2024 | 29.01 | 13/08/2024 | 24.34 | 16/08/2024 |
09/08/2024 | 31.20 | 05/08/2024 | 28.05 | 09/08/2024 |
02/08/2024 | 29.78 | 02/08/2024 | 26.39 | 29/07/2024 |
26/07/2024 | 27.62 | 26/07/2024 | 24.65 | 23/07/2024 |
19/07/2024 | 27.12 | 15/07/2024 | 25.21 | 19/07/2024 |
12/07/2024 | 28.57 | 08/07/2024 | 26.62 | 10/07/2024 |
05/07/2024 | 28.79 | 01/07/2024 | 26.74 | 02/07/2024 |
28/06/2024 | 29.77 | 24/06/2024 | 26.50 | 27/06/2024 |
21/06/2024 | 29.85 | 21/06/2024 | 27.00 | 19/06/2024 |
14/06/2024 | 29.15 | 14/06/2024 | 26.10 | 10/06/2024 |
07/06/2024 | 27.25 | 07/06/2024 | 23.25 | 05/06/2024 |
31/05/2024 | 28.20 | 27/05/2024 | 25.45 | 31/05/2024 |
24/05/2024 | 30.41 | 21/05/2024 | 27.25 | 24/05/2024 |
18/05/2024 | 30.85 | 16/05/2024 | 27.16 | 13/05/2024 |
10/05/2024 | 32.00 | 08/05/2024 | 28.00 | 10/05/2024 |
03/05/2024 | 29.65 | 29/04/2024 | 28.38 | 03/05/2024 |
26/04/2024 | 30.25 | 26/04/2024 | 27.42 | 22/04/2024 |
19/04/2024 | 28.40 | 15/04/2024 | 27.42 | 19/04/2024 |
12/04/2024 | 29.11 | 08/04/2024 | 28.00 | 09/04/2024 |
05/04/2024 | 30.85 | 01/04/2024 | 29.11 | 04/04/2024 |
28/03/2024 | 35.00 | 27/03/2024 | 30.69 | 26/03/2024 |
22/03/2024 | 32.30 | 22/03/2024 | 26.70 | 20/03/2024 |
15/03/2024 | 33.51 | 11/03/2024 | 30.92 | 15/03/2024 |
07/03/2024 | 36.31 | 04/03/2024 | 34.19 | 07/03/2024 |
02/03/2024 | 40.96 | 26/02/2024 | 37.05 | 02/03/2024 |