ISIN No
|
INE959A01019
|
BSE Code / NSE Code
|
530117 / PRIVISCL
|
Book Value (Rs.)
|
254.05
|
Face Value
|
10.00
|
Bookclosure
|
01/08/2024
|
52Week High
|
2017
|
EPS
|
24.30
|
P/E
|
62.09
|
Market Cap.
|
5892.41 Cr.
|
52Week Low
|
975
|
P/BV / Div Yield (%)
|
5.94 / 0.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,030.00
|
08/11/2024
|
975.00
|
27/03/2024
|
NSE
|
2,017.00
|
06/11/2024
|
975.00
|
27/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 1,610.75 | 21/02/2025 | 1,480.05 | 18/02/2025 |
14/02/2025 | 1,780.00 | 10/02/2025 | 1,554.00 | 14/02/2025 |
07/02/2025 | 1,825.00 | 04/02/2025 | 1,703.65 | 05/02/2025 |
01/02/2025 | 1,792.50 | 30/01/2025 | 1,455.90 | 28/01/2025 |
24/01/2025 | 1,909.50 | 20/01/2025 | 1,731.40 | 24/01/2025 |
17/01/2025 | 1,867.50 | 17/01/2025 | 1,640.65 | 15/01/2025 |
10/01/2025 | 1,902.80 | 09/01/2025 | 1,800.00 | 10/01/2025 |
03/01/2025 | 1,849.05 | 03/01/2025 | 1,687.40 | 30/12/2024 |
31/12/2024 | 1,769.00 | 31/12/2024 | 1,687.40 | 30/12/2024 |
27/12/2024 | 1,770.75 | 23/12/2024 | 1,682.10 | 27/12/2024 |
20/12/2024 | 1,964.40 | 16/12/2024 | 1,756.10 | 19/12/2024 |
13/12/2024 | 1,942.00 | 13/12/2024 | 1,827.30 | 13/12/2024 |
06/12/2024 | 1,948.00 | 05/12/2024 | 1,849.10 | 06/12/2024 |
29/11/2024 | 1,938.50 | 29/11/2024 | 1,770.00 | 25/11/2024 |
22/11/2024 | 1,847.95 | 22/11/2024 | 1,744.90 | 18/11/2024 |
14/11/2024 | 1,919.95 | 11/11/2024 | 1,706.00 | 14/11/2024 |
08/11/2024 | 2,030.00 | 08/11/2024 | 1,716.35 | 04/11/2024 |
01/11/2024 | 1,800.00 | 31/10/2024 | 1,632.10 | 28/10/2024 |
25/10/2024 | 1,808.00 | 24/10/2024 | 1,606.00 | 25/10/2024 |
18/10/2024 | 1,779.00 | 18/10/2024 | 1,631.05 | 14/10/2024 |
11/10/2024 | 1,622.00 | 11/10/2024 | 1,480.20 | 07/10/2024 |
04/10/2024 | 1,540.00 | 04/10/2024 | 1,450.05 | 30/09/2024 |
27/09/2024 | 1,513.75 | 24/09/2024 | 1,401.00 | 24/09/2024 |
20/09/2024 | 1,501.00 | 18/09/2024 | 1,390.05 | 19/09/2024 |
13/09/2024 | 1,515.20 | 10/09/2024 | 1,454.85 | 11/09/2024 |
06/09/2024 | 1,563.95 | 05/09/2024 | 1,398.45 | 03/09/2024 |
30/08/2024 | 1,548.90 | 27/08/2024 | 1,456.50 | 30/08/2024 |
23/08/2024 | 1,580.00 | 23/08/2024 | 1,415.00 | 22/08/2024 |
16/08/2024 | 1,551.30 | 16/08/2024 | 1,409.60 | 14/08/2024 |
09/08/2024 | 1,534.00 | 08/08/2024 | 1,435.60 | 05/08/2024 |
02/08/2024 | 1,718.55 | 29/07/2024 | 1,540.00 | 02/08/2024 |
26/07/2024 | 1,635.95 | 26/07/2024 | 1,442.75 | 23/07/2024 |
19/07/2024 | 1,624.00 | 15/07/2024 | 1,480.90 | 19/07/2024 |
12/07/2024 | 1,679.00 | 08/07/2024 | 1,523.40 | 10/07/2024 |
05/07/2024 | 1,598.25 | 04/07/2024 | 1,450.00 | 01/07/2024 |
28/06/2024 | 1,480.00 | 28/06/2024 | 1,352.00 | 24/06/2024 |
21/06/2024 | 1,394.90 | 20/06/2024 | 1,257.00 | 18/06/2024 |
14/06/2024 | 1,303.25 | 12/06/2024 | 1,138.70 | 10/06/2024 |
07/06/2024 | 1,209.55 | 07/06/2024 | 1,040.25 | 04/06/2024 |
31/05/2024 | 1,179.00 | 31/05/2024 | 1,068.00 | 28/05/2024 |
24/05/2024 | 1,175.85 | 21/05/2024 | 1,100.00 | 23/05/2024 |
18/05/2024 | 1,163.80 | 18/05/2024 | 1,108.75 | 13/05/2024 |
10/05/2024 | 1,292.80 | 06/05/2024 | 1,134.00 | 10/05/2024 |
03/05/2024 | 1,373.50 | 03/05/2024 | 1,205.65 | 29/04/2024 |
26/04/2024 | 1,204.00 | 25/04/2024 | 1,103.00 | 22/04/2024 |
19/04/2024 | 1,163.90 | 18/04/2024 | 1,055.75 | 15/04/2024 |
12/04/2024 | 1,145.45 | 10/04/2024 | 1,059.00 | 08/04/2024 |
05/04/2024 | 1,077.00 | 05/04/2024 | 1,004.40 | 01/04/2024 |
28/03/2024 | 1,040.50 | 26/03/2024 | 975.00 | 27/03/2024 |
22/03/2024 | 1,055.65 | 21/03/2024 | 1,012.70 | 18/03/2024 |
15/03/2024 | 1,176.40 | 11/03/2024 | 986.00 | 13/03/2024 |
07/03/2024 | 1,205.00 | 04/03/2024 | 1,154.90 | 06/03/2024 |
02/03/2024 | 1,280.60 | 27/02/2024 | 1,166.80 | 29/02/2024 |