ISIN No
|
INE732K01027
|
BSE Code / NSE Code
|
511557 / PROFINC
|
Book Value (Rs.)
|
1.36
|
Face Value
|
1.00
|
Bookclosure
|
25/09/2024
|
52Week High
|
5
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
98.80 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
3.42 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.66
|
20/12/2024
|
0.95
|
04/06/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 4.66 | 20/12/2024 | 4.37 | 16/12/2024 |
13/12/2024 | 4.35 | 13/12/2024 | 4.03 | 09/12/2024 |
06/12/2024 | 3.96 | 06/12/2024 | 3.68 | 02/12/2024 |
29/11/2024 | 3.61 | 29/11/2024 | 3.36 | 25/11/2024 |
22/11/2024 | 3.30 | 22/11/2024 | 3.12 | 18/11/2024 |
14/11/2024 | 3.06 | 14/11/2024 | 2.90 | 11/11/2024 |
08/11/2024 | 2.85 | 08/11/2024 | 2.65 | 04/11/2024 |
01/11/2024 | 2.60 | 31/10/2024 | 2.38 | 28/10/2024 |
25/10/2024 | 2.42 | 25/10/2024 | 2.26 | 21/10/2024 |
18/10/2024 | 2.22 | 18/10/2024 | 1.77 | 14/10/2024 |
11/10/2024 | 1.92 | 07/10/2024 | 1.71 | 08/10/2024 |
04/10/2024 | 1.95 | 03/10/2024 | 1.81 | 30/09/2024 |
27/09/2024 | 1.92 | 27/09/2024 | 1.75 | 23/09/2024 |
20/09/2024 | 1.80 | 16/09/2024 | 1.67 | 19/09/2024 |
13/09/2024 | 1.85 | 10/09/2024 | 1.72 | 10/09/2024 |
06/09/2024 | 1.89 | 04/09/2024 | 1.65 | 02/09/2024 |
30/08/2024 | 1.65 | 30/08/2024 | 1.03 | 26/08/2024 |
23/08/2024 | 1.09 | 22/08/2024 | 0.98 | 21/08/2024 |
16/08/2024 | 1.03 | 13/08/2024 | 0.99 | 13/08/2024 |
09/08/2024 | 1.06 | 05/08/2024 | 1.00 | 07/08/2024 |
02/08/2024 | 1.10 | 29/07/2024 | 1.02 | 30/07/2024 |
26/07/2024 | 1.10 | 25/07/2024 | 0.98 | 22/07/2024 |
19/07/2024 | 1.10 | 15/07/2024 | 1.02 | 18/07/2024 |
12/07/2024 | 1.11 | 10/07/2024 | 1.02 | 09/07/2024 |
05/07/2024 | 1.29 | 01/07/2024 | 1.00 | 04/07/2024 |
28/06/2024 | 1.18 | 24/06/2024 | 1.01 | 28/06/2024 |
21/06/2024 | 1.24 | 19/06/2024 | 1.00 | 18/06/2024 |
14/06/2024 | 1.15 | 12/06/2024 | 0.97 | 10/06/2024 |
07/06/2024 | 1.12 | 03/06/2024 | 0.95 | 04/06/2024 |
31/05/2024 | 1.22 | 28/05/2024 | 1.02 | 31/05/2024 |
24/05/2024 | 1.13 | 23/05/2024 | 1.05 | 22/05/2024 |
18/05/2024 | 1.14 | 15/05/2024 | 1.00 | 13/05/2024 |
10/05/2024 | 1.08 | 06/05/2024 | 1.00 | 10/05/2024 |
03/05/2024 | 1.16 | 29/04/2024 | 1.10 | 03/05/2024 |
26/04/2024 | 1.18 | 22/04/2024 | 1.10 | 26/04/2024 |
19/04/2024 | 1.26 | 15/04/2024 | 1.20 | 19/04/2024 |
12/04/2024 | 1.34 | 08/04/2024 | 1.28 | 12/04/2024 |
05/04/2024 | 1.36 | 05/04/2024 | 1.08 | 01/04/2024 |
28/03/2024 | 1.21 | 26/03/2024 | 1.07 | 28/03/2024 |
22/03/2024 | 1.31 | 18/03/2024 | 1.08 | 21/03/2024 |
15/03/2024 | 1.52 | 11/03/2024 | 1.24 | 15/03/2024 |
07/03/2024 | 1.59 | 04/03/2024 | 1.43 | 07/03/2024 |
02/03/2024 | 1.60 | 27/02/2024 | 1.46 | 29/02/2024 |
23/02/2024 | 1.64 | 20/02/2024 | 1.48 | 22/02/2024 |
16/02/2024 | 1.73 | 12/02/2024 | 1.54 | 14/02/2024 |
09/02/2024 | 1.75 | 05/02/2024 | 1.60 | 06/02/2024 |
02/02/2024 | 1.77 | 31/01/2024 | 1.58 | 30/01/2024 |
25/01/2024 | 1.88 | 23/01/2024 | 1.65 | 24/01/2024 |
20/01/2024 | 2.10 | 15/01/2024 | 1.71 | 18/01/2024 |
12/01/2024 | 2.55 | 12/01/2024 | 1.69 | 08/01/2024 |
05/01/2024 | 1.80 | 05/01/2024 | 1.54 | 01/01/2024 |
29/12/2023 | 1.79 | 26/12/2023 | 1.46 | 28/12/2023 |