ISIN No
|
INE024D01016
|
BSE Code / NSE Code
|
500342 / PRUDMOULI
|
Book Value (Rs.)
|
31.72
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
76
|
EPS
|
1.94
|
P/E
|
33.51
|
Market Cap.
|
209.64 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
2.05 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
75.88
|
22/10/2024
|
19.55
|
19/03/2024
|
NSE
|
75.84
|
22/10/2024
|
19.01
|
16/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 66.19 | 20/12/2024 | 58.80 | 16/12/2024 |
13/12/2024 | 62.50 | 09/12/2024 | 59.46 | 11/12/2024 |
06/12/2024 | 68.42 | 02/12/2024 | 63.12 | 06/12/2024 |
29/11/2024 | 68.41 | 29/11/2024 | 51.21 | 25/11/2024 |
22/11/2024 | 62.85 | 18/11/2024 | 53.90 | 22/11/2024 |
14/11/2024 | 70.30 | 11/11/2024 | 66.15 | 14/11/2024 |
08/11/2024 | 71.70 | 08/11/2024 | 64.36 | 04/11/2024 |
01/11/2024 | 69.02 | 28/10/2024 | 64.97 | 31/10/2024 |
25/10/2024 | 75.88 | 22/10/2024 | 70.42 | 25/10/2024 |
18/10/2024 | 72.95 | 18/10/2024 | 67.41 | 14/10/2024 |
11/10/2024 | 66.09 | 11/10/2024 | 61.07 | 07/10/2024 |
04/10/2024 | 59.88 | 04/10/2024 | 56.44 | 30/09/2024 |
27/09/2024 | 55.34 | 27/09/2024 | 49.68 | 23/09/2024 |
20/09/2024 | 47.32 | 20/09/2024 | 38.95 | 16/09/2024 |
13/09/2024 | 37.10 | 13/09/2024 | 28.26 | 09/09/2024 |
06/09/2024 | 31.05 | 03/09/2024 | 28.05 | 04/09/2024 |
30/08/2024 | 31.45 | 30/08/2024 | 22.61 | 26/08/2024 |
23/08/2024 | 23.90 | 23/08/2024 | 19.99 | 19/08/2024 |
16/08/2024 | 22.86 | 12/08/2024 | 19.55 | 16/08/2024 |
09/08/2024 | 22.98 | 09/08/2024 | 20.03 | 08/08/2024 |
02/08/2024 | 23.45 | 01/08/2024 | 21.13 | 02/08/2024 |
26/07/2024 | 22.75 | 22/07/2024 | 20.20 | 24/07/2024 |
19/07/2024 | 23.58 | 16/07/2024 | 21.96 | 18/07/2024 |
12/07/2024 | 23.40 | 11/07/2024 | 21.37 | 08/07/2024 |
05/07/2024 | 24.25 | 01/07/2024 | 21.11 | 03/07/2024 |
28/06/2024 | 26.25 | 24/06/2024 | 22.62 | 28/06/2024 |
21/06/2024 | 27.45 | 18/06/2024 | 23.83 | 19/06/2024 |
14/06/2024 | 26.45 | 14/06/2024 | 22.31 | 11/06/2024 |
07/06/2024 | 23.98 | 03/06/2024 | 21.95 | 05/06/2024 |
31/05/2024 | 24.40 | 28/05/2024 | 22.80 | 31/05/2024 |
24/05/2024 | 26.45 | 21/05/2024 | 24.61 | 21/05/2024 |
18/05/2024 | 25.90 | 18/05/2024 | 23.20 | 13/05/2024 |
10/05/2024 | 24.68 | 09/05/2024 | 23.76 | 09/05/2024 |
03/05/2024 | 24.51 | 29/04/2024 | 23.49 | 03/05/2024 |
26/04/2024 | 26.80 | 22/04/2024 | 25.01 | 26/04/2024 |
19/04/2024 | 28.19 | 18/04/2024 | 26.55 | 19/04/2024 |
12/04/2024 | 26.57 | 12/04/2024 | 25.04 | 08/04/2024 |
05/04/2024 | 24.89 | 02/04/2024 | 21.47 | 01/04/2024 |
28/03/2024 | 22.59 | 28/03/2024 | 20.50 | 27/03/2024 |
22/03/2024 | 21.69 | 18/03/2024 | 19.55 | 19/03/2024 |
15/03/2024 | 27.00 | 11/03/2024 | 20.40 | 15/03/2024 |
07/03/2024 | 28.36 | 05/03/2024 | 25.30 | 07/03/2024 |
02/03/2024 | 29.10 | 26/02/2024 | 26.01 | 01/03/2024 |
23/02/2024 | 31.75 | 20/02/2024 | 27.30 | 22/02/2024 |
16/02/2024 | 29.76 | 16/02/2024 | 26.55 | 15/02/2024 |
09/02/2024 | 31.50 | 08/02/2024 | 29.00 | 06/02/2024 |
02/02/2024 | 38.05 | 29/01/2024 | 30.28 | 02/02/2024 |
25/01/2024 | 38.52 | 23/01/2024 | 34.77 | 24/01/2024 |
20/01/2024 | 38.90 | 15/01/2024 | 31.76 | 18/01/2024 |
12/01/2024 | 39.70 | 11/01/2024 | 36.46 | 09/01/2024 |
05/01/2024 | 40.06 | 02/01/2024 | 34.36 | 05/01/2024 |
29/12/2023 | 36.35 | 29/12/2023 | 31.41 | 26/12/2023 |