ISIN No
|
INE865T01018
|
BSE Code / NSE Code
|
539785 / PDMJEPAPER
|
Book Value (Rs.)
|
51.85
|
Face Value
|
1.00
|
Bookclosure
|
06/09/2024
|
52Week High
|
137
|
EPS
|
10.34
|
P/E
|
11.71
|
Market Cap.
|
1149.37 Cr.
|
52Week Low
|
45
|
P/BV / Div Yield (%)
|
2.33 / 0.50
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
136.40
|
02/07/2024
|
45.69
|
01/11/2023
|
NSE
|
136.50
|
02/07/2024
|
45.40
|
31/10/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/10/2024 | 121.55 | 29/10/2024 | 103.35 | 28/10/2024 |
25/10/2024 | 117.55 | 21/10/2024 | 103.70 | 25/10/2024 |
18/10/2024 | 126.95 | 14/10/2024 | 113.05 | 18/10/2024 |
11/10/2024 | 125.95 | 09/10/2024 | 101.00 | 08/10/2024 |
04/10/2024 | 114.75 | 30/09/2024 | 108.00 | 03/10/2024 |
27/09/2024 | 119.90 | 23/09/2024 | 110.70 | 26/09/2024 |
20/09/2024 | 123.15 | 16/09/2024 | 115.85 | 19/09/2024 |
13/09/2024 | 125.50 | 13/09/2024 | 114.75 | 09/09/2024 |
06/09/2024 | 131.80 | 02/09/2024 | 117.10 | 02/09/2024 |
30/08/2024 | 128.50 | 26/08/2024 | 119.95 | 29/08/2024 |
23/08/2024 | 127.00 | 23/08/2024 | 108.85 | 22/08/2024 |
16/08/2024 | 115.00 | 16/08/2024 | 103.85 | 14/08/2024 |
09/08/2024 | 120.50 | 05/08/2024 | 107.50 | 06/08/2024 |
02/08/2024 | 127.80 | 02/08/2024 | 117.85 | 01/08/2024 |
26/07/2024 | 130.00 | 25/07/2024 | 111.50 | 23/07/2024 |
19/07/2024 | 130.40 | 16/07/2024 | 115.90 | 19/07/2024 |
12/07/2024 | 130.00 | 08/07/2024 | 118.00 | 10/07/2024 |
05/07/2024 | 136.40 | 02/07/2024 | 111.95 | 01/07/2024 |
28/06/2024 | 117.89 | 26/06/2024 | 111.07 | 24/06/2024 |
21/06/2024 | 109.80 | 21/06/2024 | 98.50 | 19/06/2024 |
14/06/2024 | 106.35 | 14/06/2024 | 94.13 | 10/06/2024 |
07/06/2024 | 96.80 | 07/06/2024 | 80.59 | 04/06/2024 |
31/05/2024 | 105.00 | 27/05/2024 | 87.11 | 31/05/2024 |
24/05/2024 | 98.49 | 21/05/2024 | 90.30 | 24/05/2024 |
18/05/2024 | 98.00 | 18/05/2024 | 84.93 | 16/05/2024 |
10/05/2024 | 97.35 | 09/05/2024 | 82.55 | 07/05/2024 |
03/05/2024 | 92.65 | 02/05/2024 | 73.46 | 29/04/2024 |
26/04/2024 | 76.90 | 26/04/2024 | 66.30 | 23/04/2024 |
19/04/2024 | 69.00 | 18/04/2024 | 65.01 | 19/04/2024 |
12/04/2024 | 74.00 | 08/04/2024 | 68.60 | 12/04/2024 |
05/04/2024 | 72.20 | 05/04/2024 | 63.06 | 01/04/2024 |
28/03/2024 | 68.55 | 26/03/2024 | 62.50 | 28/03/2024 |
22/03/2024 | 70.95 | 22/03/2024 | 64.85 | 20/03/2024 |
15/03/2024 | 67.04 | 15/03/2024 | 54.15 | 13/03/2024 |
07/03/2024 | 69.50 | 04/03/2024 | 62.95 | 07/03/2024 |
02/03/2024 | 73.94 | 26/02/2024 | 66.55 | 29/02/2024 |
23/02/2024 | 78.52 | 20/02/2024 | 71.60 | 21/02/2024 |
16/02/2024 | 77.46 | 16/02/2024 | 66.16 | 13/02/2024 |
09/02/2024 | 79.76 | 05/02/2024 | 70.50 | 09/02/2024 |
02/02/2024 | 84.00 | 01/02/2024 | 60.27 | 29/01/2024 |
25/01/2024 | 63.29 | 25/01/2024 | 54.47 | 23/01/2024 |
20/01/2024 | 62.45 | 20/01/2024 | 51.43 | 15/01/2024 |
12/01/2024 | 53.52 | 12/01/2024 | 50.10 | 09/01/2024 |
05/01/2024 | 52.93 | 01/01/2024 | 50.00 | 02/01/2024 |
29/12/2023 | 52.50 | 29/12/2023 | 50.00 | 26/12/2023 |
22/12/2023 | 53.74 | 20/12/2023 | 47.65 | 18/12/2023 |
15/12/2023 | 50.40 | 15/12/2023 | 47.99 | 12/12/2023 |
08/12/2023 | 51.00 | 06/12/2023 | 46.71 | 04/12/2023 |
01/12/2023 | 48.17 | 29/11/2023 | 46.35 | 30/11/2023 |
24/11/2023 | 50.00 | 20/11/2023 | 46.60 | 23/11/2023 |
17/11/2023 | 52.00 | 12/11/2023 | 47.36 | 13/11/2023 |
10/11/2023 | 52.90 | 10/11/2023 | 46.60 | 06/11/2023 |
03/11/2023 | 47.95 | 02/11/2023 | 45.69 | 01/11/2023 |