ISIN No
|
INE510U01018
|
BSE Code / NSE Code
|
544141 / PESB
|
Book Value (Rs.)
|
81.33
|
Face Value
|
10.00
|
Bookclosure
|
31/08/2024
|
52Week High
|
230
|
EPS
|
7.94
|
P/E
|
22.42
|
Market Cap.
|
278.74 Cr.
|
52Week Low
|
114
|
P/BV / Div Yield (%)
|
2.19 / 0.00
|
Market Lot
|
1,600.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
230.00
|
16/09/2024
|
114.20
|
20/03/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 189.95 | 16/12/2024 | 178.10 | 20/12/2024 |
13/12/2024 | 195.85 | 12/12/2024 | 188.00 | 11/12/2024 |
06/12/2024 | 198.45 | 06/12/2024 | 187.05 | 05/12/2024 |
29/11/2024 | 200.35 | 25/11/2024 | 186.05 | 28/11/2024 |
22/11/2024 | 196.90 | 18/11/2024 | 180.00 | 21/11/2024 |
14/11/2024 | 214.00 | 11/11/2024 | 192.50 | 14/11/2024 |
08/11/2024 | 216.95 | 06/11/2024 | 196.00 | 04/11/2024 |
01/11/2024 | 203.50 | 01/11/2024 | 178.85 | 28/10/2024 |
25/10/2024 | 198.50 | 22/10/2024 | 171.10 | 25/10/2024 |
18/10/2024 | 199.50 | 16/10/2024 | 187.50 | 16/10/2024 |
11/10/2024 | 199.00 | 10/10/2024 | 182.00 | 07/10/2024 |
04/10/2024 | 206.00 | 01/10/2024 | 186.70 | 04/10/2024 |
27/09/2024 | 222.85 | 23/09/2024 | 197.00 | 27/09/2024 |
20/09/2024 | 230.00 | 16/09/2024 | 206.25 | 19/09/2024 |
13/09/2024 | 229.90 | 13/09/2024 | 181.00 | 11/09/2024 |
06/09/2024 | 204.00 | 06/09/2024 | 191.00 | 03/09/2024 |
30/08/2024 | 205.95 | 26/08/2024 | 193.50 | 29/08/2024 |
23/08/2024 | 206.80 | 22/08/2024 | 184.55 | 19/08/2024 |
16/08/2024 | 202.00 | 12/08/2024 | 184.00 | 16/08/2024 |
09/08/2024 | 203.00 | 09/08/2024 | 172.05 | 06/08/2024 |
02/08/2024 | 200.00 | 02/08/2024 | 152.00 | 29/07/2024 |
26/07/2024 | 160.70 | 23/07/2024 | 153.00 | 25/07/2024 |
19/07/2024 | 165.40 | 15/07/2024 | 153.50 | 19/07/2024 |
12/07/2024 | 167.20 | 08/07/2024 | 153.05 | 12/07/2024 |
05/07/2024 | 174.55 | 04/07/2024 | 158.95 | 03/07/2024 |
28/06/2024 | 167.95 | 25/06/2024 | 160.00 | 27/06/2024 |
21/06/2024 | 178.70 | 18/06/2024 | 164.20 | 21/06/2024 |
14/06/2024 | 175.40 | 13/06/2024 | 156.50 | 10/06/2024 |
07/06/2024 | 166.00 | 03/06/2024 | 135.00 | 04/06/2024 |
31/05/2024 | 162.90 | 27/05/2024 | 154.05 | 28/05/2024 |
24/05/2024 | 162.50 | 22/05/2024 | 152.10 | 22/05/2024 |
18/05/2024 | 178.00 | 14/05/2024 | 152.00 | 17/05/2024 |
10/05/2024 | 176.00 | 09/05/2024 | 143.65 | 07/05/2024 |
03/05/2024 | 149.90 | 29/04/2024 | 142.50 | 30/04/2024 |
26/04/2024 | 144.90 | 25/04/2024 | 125.00 | 22/04/2024 |
19/04/2024 | 130.00 | 15/04/2024 | 120.00 | 15/04/2024 |
12/04/2024 | 134.55 | 08/04/2024 | 126.50 | 12/04/2024 |
05/04/2024 | 146.30 | 03/04/2024 | 117.95 | 02/04/2024 |
28/03/2024 | 124.40 | 26/03/2024 | 115.60 | 27/03/2024 |
22/03/2024 | 130.90 | 21/03/2024 | 114.20 | 20/03/2024 |
15/03/2024 | 136.50 | 15/03/2024 | 123.50 | 15/03/2024 |