ISIN No
|
INE0CYK01015
|
BSE Code / NSE Code
|
544191 / PURPLEFIN
|
Book Value (Rs.)
|
20.78
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
109
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
243.82 Cr.
|
52Week Low
|
41
|
P/BV / Div Yield (%)
|
2.62 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
108.66
|
14/06/2024
|
41.17
|
05/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 59.40 | 27/01/2025 | 50.73 | 29/01/2025 |
24/01/2025 | 60.50 | 21/01/2025 | 56.01 | 24/01/2025 |
17/01/2025 | 63.87 | 14/01/2025 | 58.26 | 16/01/2025 |
10/01/2025 | 68.95 | 06/01/2025 | 60.00 | 10/01/2025 |
03/01/2025 | 70.98 | 30/12/2024 | 64.00 | 31/12/2024 |
31/12/2024 | 70.98 | 30/12/2024 | 64.00 | 31/12/2024 |
27/12/2024 | 75.80 | 23/12/2024 | 66.50 | 26/12/2024 |
20/12/2024 | 83.94 | 17/12/2024 | 65.15 | 16/12/2024 |
13/12/2024 | 72.39 | 13/12/2024 | 48.00 | 09/12/2024 |
06/12/2024 | 50.74 | 06/12/2024 | 45.10 | 03/12/2024 |
29/11/2024 | 47.40 | 29/11/2024 | 44.11 | 26/11/2024 |
22/11/2024 | 49.99 | 18/11/2024 | 43.65 | 18/11/2024 |
14/11/2024 | 45.98 | 12/11/2024 | 42.09 | 14/11/2024 |
08/11/2024 | 49.98 | 07/11/2024 | 41.17 | 05/11/2024 |
01/11/2024 | 50.89 | 28/10/2024 | 45.53 | 01/11/2024 |
25/10/2024 | 56.27 | 21/10/2024 | 51.92 | 25/10/2024 |
18/10/2024 | 59.78 | 14/10/2024 | 57.40 | 18/10/2024 |
11/10/2024 | 66.11 | 07/10/2024 | 60.99 | 11/10/2024 |
04/10/2024 | 71.65 | 30/09/2024 | 67.45 | 04/10/2024 |
27/09/2024 | 79.45 | 24/09/2024 | 73.11 | 27/09/2024 |
20/09/2024 | 74.43 | 20/09/2024 | 61.80 | 16/09/2024 |
13/09/2024 | 67.34 | 12/09/2024 | 61.65 | 13/09/2024 |
06/09/2024 | 67.34 | 05/09/2024 | 63.03 | 05/09/2024 |
30/08/2024 | 69.42 | 26/08/2024 | 63.73 | 28/08/2024 |
23/08/2024 | 71.40 | 22/08/2024 | 64.71 | 22/08/2024 |
16/08/2024 | 74.25 | 12/08/2024 | 63.83 | 16/08/2024 |
09/08/2024 | 75.03 | 09/08/2024 | 68.29 | 06/08/2024 |
02/08/2024 | 80.21 | 29/07/2024 | 71.60 | 31/07/2024 |
26/07/2024 | 75.62 | 22/07/2024 | 53.57 | 25/07/2024 |
19/07/2024 | 77.49 | 18/07/2024 | 67.44 | 18/07/2024 |
12/07/2024 | 88.97 | 08/07/2024 | 65.62 | 12/07/2024 |
05/07/2024 | 90.57 | 01/07/2024 | 73.43 | 04/07/2024 |
28/06/2024 | 100.92 | 25/06/2024 | 83.96 | 28/06/2024 |
21/06/2024 | 107.79 | 18/06/2024 | 92.61 | 20/06/2024 |
14/06/2024 | 113.57 | 14/06/2024 | 102.76 | 14/06/2024 |