ISIN No
|
INE858D01017
|
BSE Code / NSE Code
|
502271 / RASSIREF
|
Book Value (Rs.)
|
-28.25
|
Face Value
|
10.00
|
Bookclosure
|
29/09/2018
|
52Week High
|
55
|
EPS
|
0.63
|
P/E
|
38.95
|
Market Cap.
|
11.53 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
-0.87 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.74
|
06/05/2024
|
18.66
|
25/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 24.51 | 01/04/2025 | 23.30 | 01/04/2025 |
28/03/2025 | 25.80 | 24/03/2025 | 24.51 | 24/03/2025 |
13/03/2025 | 25.80 | 10/03/2025 | 23.36 | 10/03/2025 |
07/03/2025 | 24.62 | 03/03/2025 | 24.57 | 03/03/2025 |
21/02/2025 | 23.45 | 17/02/2025 | 23.45 | 17/02/2025 |
14/02/2025 | 24.68 | 10/02/2025 | 24.65 | 10/02/2025 |
07/02/2025 | 25.20 | 03/02/2025 | 23.40 | 03/02/2025 |
01/02/2025 | 25.30 | 27/01/2025 | 23.00 | 27/01/2025 |
24/01/2025 | 24.15 | 20/01/2025 | 22.35 | 20/01/2025 |
17/01/2025 | 24.30 | 13/01/2025 | 22.04 | 13/01/2025 |
10/01/2025 | 24.99 | 06/01/2025 | 23.02 | 06/01/2025 |
03/01/2025 | 23.81 | 30/12/2024 | 21.55 | 30/12/2024 |
31/12/2024 | 23.81 | 30/12/2024 | 21.55 | 30/12/2024 |
27/12/2024 | 22.68 | 23/12/2024 | 21.30 | 23/12/2024 |
20/12/2024 | 21.60 | 16/12/2024 | 21.60 | 16/12/2024 |
13/12/2024 | 20.58 | 09/12/2024 | 20.58 | 09/12/2024 |
06/12/2024 | 19.60 | 02/12/2024 | 19.60 | 02/12/2024 |
29/11/2024 | 20.62 | 25/11/2024 | 18.66 | 25/11/2024 |
22/11/2024 | 20.65 | 18/11/2024 | 19.62 | 18/11/2024 |
14/11/2024 | 22.81 | 11/11/2024 | 20.65 | 11/11/2024 |
08/11/2024 | 21.73 | 04/11/2024 | 21.73 | 04/11/2024 |
25/10/2024 | 22.87 | 21/10/2024 | 22.87 | 21/10/2024 |
18/10/2024 | 24.07 | 14/10/2024 | 24.06 | 14/10/2024 |
11/10/2024 | 26.65 | 07/10/2024 | 25.32 | 07/10/2024 |
04/10/2024 | 29.44 | 30/09/2024 | 26.65 | 30/09/2024 |
27/09/2024 | 28.05 | 23/09/2024 | 25.40 | 23/09/2024 |
20/09/2024 | 26.72 | 16/09/2024 | 26.65 | 16/09/2024 |
13/09/2024 | 25.46 | 09/09/2024 | 23.04 | 09/09/2024 |
06/09/2024 | 24.25 | 02/09/2024 | 24.25 | 02/09/2024 |
30/08/2024 | 25.52 | 26/08/2024 | 25.52 | 26/08/2024 |
23/08/2024 | 26.86 | 19/08/2024 | 26.86 | 19/08/2024 |
16/08/2024 | 28.27 | 12/08/2024 | 28.27 | 12/08/2024 |
09/08/2024 | 29.75 | 05/08/2024 | 29.75 | 05/08/2024 |
02/08/2024 | 31.31 | 29/07/2024 | 31.31 | 29/07/2024 |
19/07/2024 | 32.95 | 15/07/2024 | 32.95 | 15/07/2024 |
12/07/2024 | 32.95 | 08/07/2024 | 32.95 | 08/07/2024 |
28/06/2024 | 34.68 | 24/06/2024 | 34.68 | 24/06/2024 |
21/06/2024 | 36.50 | 18/06/2024 | 36.50 | 18/06/2024 |
14/06/2024 | 39.00 | 10/06/2024 | 38.42 | 10/06/2024 |
07/06/2024 | 40.44 | 03/06/2024 | 40.44 | 03/06/2024 |
31/05/2024 | 42.56 | 27/05/2024 | 42.56 | 27/05/2024 |
24/05/2024 | 44.80 | 21/05/2024 | 44.80 | 21/05/2024 |
18/05/2024 | 47.15 | 13/05/2024 | 47.15 | 13/05/2024 |
10/05/2024 | 54.74 | 06/05/2024 | 49.54 | 06/05/2024 |
03/05/2024 | 52.14 | 29/04/2024 | 52.14 | 29/04/2024 |
26/04/2024 | 49.66 | 22/04/2024 | 49.66 | 22/04/2024 |
19/04/2024 | 47.30 | 15/04/2024 | 47.30 | 15/04/2024 |