ISIN No
|
INE874F01027
|
BSE Code / NSE Code
|
590070 / RADAAN
|
Book Value (Rs.)
|
-2.17
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2023
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
24.59 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-2.09 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.49
|
19/11/2024
|
1.39
|
11/12/2023
|
NSE
|
4.46
|
19/11/2024
|
1.40
|
28/11/2023
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 4.49 | 19/11/2024 | 4.41 | 18/11/2024 |
14/11/2024 | 4.33 | 14/11/2024 | 4.09 | 11/11/2024 |
08/11/2024 | 4.01 | 08/11/2024 | 3.80 | 05/11/2024 |
01/11/2024 | 4.11 | 30/10/2024 | 3.94 | 31/10/2024 |
25/10/2024 | 3.78 | 25/10/2024 | 3.15 | 23/10/2024 |
18/10/2024 | 3.58 | 14/10/2024 | 3.07 | 17/10/2024 |
11/10/2024 | 3.66 | 11/10/2024 | 2.88 | 08/10/2024 |
04/10/2024 | 4.07 | 30/09/2024 | 3.18 | 04/10/2024 |
27/09/2024 | 3.88 | 27/09/2024 | 3.21 | 23/09/2024 |
20/09/2024 | 3.06 | 20/09/2024 | 2.54 | 16/09/2024 |
13/09/2024 | 2.42 | 13/09/2024 | 2.00 | 09/09/2024 |
06/09/2024 | 1.92 | 02/09/2024 | 1.91 | 02/09/2024 |
30/08/2024 | 2.01 | 26/08/2024 | 2.01 | 26/08/2024 |
23/08/2024 | 2.13 | 19/08/2024 | 2.11 | 19/08/2024 |
16/08/2024 | 2.22 | 12/08/2024 | 2.22 | 12/08/2024 |
02/08/2024 | 2.33 | 29/07/2024 | 2.33 | 29/07/2024 |
26/07/2024 | 2.45 | 22/07/2024 | 2.45 | 22/07/2024 |
12/07/2024 | 2.83 | 12/07/2024 | 2.35 | 08/07/2024 |
05/07/2024 | 2.24 | 05/07/2024 | 1.90 | 01/07/2024 |
28/06/2024 | 2.10 | 25/06/2024 | 1.83 | 26/06/2024 |
21/06/2024 | 2.18 | 19/06/2024 | 1.90 | 20/06/2024 |
14/06/2024 | 2.19 | 11/06/2024 | 1.88 | 14/06/2024 |
07/06/2024 | 2.40 | 03/06/2024 | 2.17 | 06/06/2024 |
31/05/2024 | 2.79 | 27/05/2024 | 2.41 | 31/05/2024 |
24/05/2024 | 2.66 | 24/05/2024 | 2.28 | 21/05/2024 |
18/05/2024 | 2.21 | 18/05/2024 | 1.90 | 13/05/2024 |
10/05/2024 | 1.83 | 09/05/2024 | 1.63 | 07/05/2024 |
03/05/2024 | 1.71 | 30/04/2024 | 1.50 | 29/04/2024 |
26/04/2024 | 1.63 | 22/04/2024 | 1.52 | 24/04/2024 |
19/04/2024 | 1.72 | 15/04/2024 | 1.53 | 19/04/2024 |
12/04/2024 | 2.00 | 09/04/2024 | 1.81 | 12/04/2024 |
05/04/2024 | 2.10 | 01/04/2024 | 2.10 | 01/04/2024 |
07/03/2024 | 2.21 | 04/03/2024 | 2.21 | 04/03/2024 |
02/03/2024 | 2.39 | 26/02/2024 | 2.32 | 26/02/2024 |
23/02/2024 | 2.60 | 22/02/2024 | 2.12 | 19/02/2024 |
16/02/2024 | 2.35 | 16/02/2024 | 1.95 | 12/02/2024 |
09/02/2024 | 1.94 | 09/02/2024 | 1.64 | 05/02/2024 |
02/02/2024 | 1.72 | 30/01/2024 | 1.58 | 02/02/2024 |
25/01/2024 | 1.63 | 23/01/2024 | 1.55 | 24/01/2024 |
20/01/2024 | 2.01 | 15/01/2024 | 1.62 | 20/01/2024 |
12/01/2024 | 2.45 | 09/01/2024 | 2.11 | 12/01/2024 |
05/01/2024 | 2.23 | 05/01/2024 | 1.84 | 01/01/2024 |
29/12/2023 | 1.94 | 27/12/2023 | 1.80 | 27/12/2023 |
22/12/2023 | 1.82 | 22/12/2023 | 1.53 | 18/12/2023 |
15/12/2023 | 1.59 | 14/12/2023 | 1.39 | 11/12/2023 |
08/12/2023 | 1.69 | 04/12/2023 | 1.41 | 08/12/2023 |
01/12/2023 | 1.72 | 28/11/2023 | 1.60 | 01/12/2023 |
24/11/2023 | 1.90 | 21/11/2023 | 1.81 | 23/11/2023 |