ISIN No
|
INE986B01044
|
BSE Code / NSE Code
|
531273 / RADHEDE
|
Book Value (Rs.)
|
1.00
|
Face Value
|
1.00
|
Bookclosure
|
27/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
112.81 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
2.23 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
4.12
|
03/07/2024
|
2.10
|
21/02/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 2.63 | 20/02/2025 | 2.10 | 21/02/2025 |
14/02/2025 | 2.85 | 10/02/2025 | 2.40 | 14/02/2025 |
07/02/2025 | 2.81 | 03/02/2025 | 2.65 | 03/02/2025 |
01/02/2025 | 2.88 | 27/01/2025 | 2.37 | 31/01/2025 |
24/01/2025 | 2.90 | 23/01/2025 | 2.72 | 22/01/2025 |
17/01/2025 | 2.90 | 13/01/2025 | 2.50 | 13/01/2025 |
10/01/2025 | 3.06 | 06/01/2025 | 2.81 | 08/01/2025 |
03/01/2025 | 3.09 | 03/01/2025 | 2.88 | 30/12/2024 |
31/12/2024 | 3.01 | 31/12/2024 | 2.88 | 30/12/2024 |
27/12/2024 | 3.05 | 23/12/2024 | 2.86 | 27/12/2024 |
20/12/2024 | 3.10 | 16/12/2024 | 2.99 | 20/12/2024 |
13/12/2024 | 3.12 | 09/12/2024 | 3.00 | 09/12/2024 |
06/12/2024 | 3.19 | 03/12/2024 | 3.02 | 02/12/2024 |
29/11/2024 | 3.12 | 26/11/2024 | 2.88 | 25/11/2024 |
22/11/2024 | 3.16 | 18/11/2024 | 2.95 | 22/11/2024 |
14/11/2024 | 3.28 | 11/11/2024 | 2.90 | 13/11/2024 |
08/11/2024 | 3.36 | 04/11/2024 | 3.05 | 05/11/2024 |
01/11/2024 | 3.48 | 01/11/2024 | 2.95 | 28/10/2024 |
25/10/2024 | 3.61 | 21/10/2024 | 3.00 | 25/10/2024 |
18/10/2024 | 3.70 | 17/10/2024 | 3.11 | 14/10/2024 |
11/10/2024 | 3.38 | 11/10/2024 | 2.96 | 08/10/2024 |
04/10/2024 | 3.18 | 04/10/2024 | 3.02 | 30/09/2024 |
27/09/2024 | 3.17 | 24/09/2024 | 3.03 | 23/09/2024 |
20/09/2024 | 3.30 | 16/09/2024 | 3.01 | 19/09/2024 |
13/09/2024 | 3.35 | 10/09/2024 | 2.87 | 09/09/2024 |
06/09/2024 | 3.37 | 02/09/2024 | 3.15 | 05/09/2024 |
30/08/2024 | 3.47 | 27/08/2024 | 3.30 | 30/08/2024 |
23/08/2024 | 3.59 | 22/08/2024 | 3.30 | 21/08/2024 |
16/08/2024 | 3.62 | 12/08/2024 | 3.20 | 13/08/2024 |
09/08/2024 | 4.00 | 05/08/2024 | 3.40 | 08/08/2024 |
02/08/2024 | 3.81 | 02/08/2024 | 3.60 | 02/08/2024 |
26/07/2024 | 4.09 | 22/07/2024 | 3.40 | 22/07/2024 |
19/07/2024 | 3.95 | 16/07/2024 | 3.40 | 18/07/2024 |
12/07/2024 | 4.00 | 08/07/2024 | 3.25 | 12/07/2024 |
05/07/2024 | 4.12 | 03/07/2024 | 3.02 | 01/07/2024 |
28/06/2024 | 3.08 | 24/06/2024 | 2.99 | 25/06/2024 |
21/06/2024 | 3.19 | 18/06/2024 | 3.05 | 18/06/2024 |
14/06/2024 | 3.16 | 10/06/2024 | 3.04 | 11/06/2024 |
07/06/2024 | 3.23 | 03/06/2024 | 2.81 | 05/06/2024 |
31/05/2024 | 3.40 | 29/05/2024 | 2.95 | 31/05/2024 |
24/05/2024 | 3.45 | 22/05/2024 | 3.20 | 21/05/2024 |
18/05/2024 | 3.49 | 18/05/2024 | 3.15 | 14/05/2024 |
10/05/2024 | 3.56 | 06/05/2024 | 3.15 | 07/05/2024 |
03/05/2024 | 3.60 | 29/04/2024 | 3.30 | 29/04/2024 |
26/04/2024 | 3.65 | 24/04/2024 | 3.39 | 23/04/2024 |
19/04/2024 | 3.69 | 16/04/2024 | 3.32 | 19/04/2024 |
12/04/2024 | 3.90 | 08/04/2024 | 3.52 | 09/04/2024 |
05/04/2024 | 3.74 | 05/04/2024 | 3.13 | 01/04/2024 |
28/03/2024 | 3.52 | 26/03/2024 | 3.14 | 28/03/2024 |
22/03/2024 | 3.54 | 18/03/2024 | 3.13 | 22/03/2024 |
15/03/2024 | 3.75 | 11/03/2024 | 3.14 | 14/03/2024 |
07/03/2024 | 3.84 | 05/03/2024 | 3.66 | 06/03/2024 |
02/03/2024 | 3.78 | 27/02/2024 | 3.50 | 27/02/2024 |