ISIN No
|
INE583V01021
|
BSE Code / NSE Code
|
540125 / RADHIKAJWE
|
Book Value (Rs.)
|
24.46
|
Face Value
|
2.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
157
|
EPS
|
4.20
|
P/E
|
27.45
|
Market Cap.
|
1359.60 Cr.
|
52Week Low
|
46
|
P/BV / Div Yield (%)
|
4.71 / 0.17
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
157.35
|
01/10/2024
|
46.57
|
24/01/2024
|
NSE
|
157.36
|
01/10/2024
|
46.30
|
24/01/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 109.65 | 20/01/2025 | 109.65 | 20/01/2025 |
17/01/2025 | 104.45 | 17/01/2025 | 93.35 | 13/01/2025 |
10/01/2025 | 108.00 | 08/01/2025 | 96.05 | 10/01/2025 |
03/01/2025 | 109.00 | 03/01/2025 | 98.00 | 31/12/2024 |
31/12/2024 | 103.80 | 30/12/2024 | 98.00 | 31/12/2024 |
27/12/2024 | 105.90 | 26/12/2024 | 99.00 | 27/12/2024 |
20/12/2024 | 115.95 | 16/12/2024 | 101.85 | 20/12/2024 |
13/12/2024 | 127.70 | 09/12/2024 | 111.45 | 13/12/2024 |
06/12/2024 | 123.00 | 05/12/2024 | 99.50 | 02/12/2024 |
29/11/2024 | 105.90 | 29/11/2024 | 96.75 | 28/11/2024 |
22/11/2024 | 105.95 | 21/11/2024 | 98.00 | 18/11/2024 |
14/11/2024 | 112.15 | 11/11/2024 | 95.10 | 14/11/2024 |
08/11/2024 | 125.00 | 04/11/2024 | 112.20 | 08/11/2024 |
01/11/2024 | 124.90 | 31/10/2024 | 106.15 | 28/10/2024 |
25/10/2024 | 138.80 | 21/10/2024 | 111.70 | 25/10/2024 |
18/10/2024 | 140.00 | 15/10/2024 | 122.20 | 18/10/2024 |
11/10/2024 | 146.00 | 07/10/2024 | 128.90 | 08/10/2024 |
04/10/2024 | 157.35 | 01/10/2024 | 138.20 | 30/09/2024 |
27/09/2024 | 142.80 | 27/09/2024 | 122.30 | 23/09/2024 |
20/09/2024 | 133.80 | 16/09/2024 | 119.00 | 19/09/2024 |
13/09/2024 | 134.05 | 10/09/2024 | 111.20 | 09/09/2024 |
06/09/2024 | 118.90 | 06/09/2024 | 97.90 | 02/09/2024 |
30/08/2024 | 113.50 | 26/08/2024 | 100.99 | 30/08/2024 |
23/08/2024 | 117.00 | 23/08/2024 | 76.00 | 19/08/2024 |
16/08/2024 | 76.59 | 13/08/2024 | 66.46 | 14/08/2024 |
09/08/2024 | 78.33 | 08/08/2024 | 68.23 | 06/08/2024 |
02/08/2024 | 77.69 | 02/08/2024 | 68.02 | 29/07/2024 |
26/07/2024 | 73.65 | 25/07/2024 | 56.21 | 22/07/2024 |
19/07/2024 | 60.76 | 15/07/2024 | 57.50 | 19/07/2024 |
12/07/2024 | 62.05 | 08/07/2024 | 58.40 | 10/07/2024 |
05/07/2024 | 64.75 | 02/07/2024 | 60.84 | 03/07/2024 |
28/06/2024 | 64.26 | 28/06/2024 | 56.89 | 27/06/2024 |
21/06/2024 | 62.85 | 21/06/2024 | 58.33 | 19/06/2024 |
14/06/2024 | 61.40 | 11/06/2024 | 59.09 | 13/06/2024 |
07/06/2024 | 64.99 | 03/06/2024 | 53.00 | 04/06/2024 |
31/05/2024 | 67.20 | 31/05/2024 | 58.46 | 30/05/2024 |
24/05/2024 | 63.09 | 21/05/2024 | 60.15 | 24/05/2024 |
18/05/2024 | 64.10 | 13/05/2024 | 60.51 | 13/05/2024 |
10/05/2024 | 64.41 | 06/05/2024 | 59.16 | 08/05/2024 |
03/05/2024 | 65.28 | 29/04/2024 | 62.15 | 03/05/2024 |
26/04/2024 | 66.50 | 23/04/2024 | 62.99 | 25/04/2024 |
19/04/2024 | 66.80 | 16/04/2024 | 60.71 | 15/04/2024 |
12/04/2024 | 72.99 | 08/04/2024 | 65.20 | 12/04/2024 |
05/04/2024 | 71.94 | 03/04/2024 | 64.66 | 01/04/2024 |
28/03/2024 | 68.40 | 27/03/2024 | 63.28 | 26/03/2024 |
22/03/2024 | 67.59 | 22/03/2024 | 57.49 | 20/03/2024 |
15/03/2024 | 69.12 | 11/03/2024 | 55.79 | 14/03/2024 |
07/03/2024 | 67.61 | 07/03/2024 | 59.49 | 06/03/2024 |
02/03/2024 | 72.25 | 27/02/2024 | 64.62 | 02/03/2024 |
23/02/2024 | 76.00 | 20/02/2024 | 67.01 | 22/02/2024 |
16/02/2024 | 73.80 | 13/02/2024 | 58.05 | 12/02/2024 |
09/02/2024 | 66.33 | 05/02/2024 | 58.65 | 09/02/2024 |
02/02/2024 | 64.93 | 31/01/2024 | 47.40 | 29/01/2024 |
25/01/2024 | 49.13 | 23/01/2024 | 46.57 | 24/01/2024 |