ISIN No
|
INE912T01018
|
BSE Code / NSE Code
|
539837 / RPEL
|
Book Value (Rs.)
|
34.46
|
Face Value
|
10.00
|
Bookclosure
|
29/11/2024
|
52Week High
|
890
|
EPS
|
5.66
|
P/E
|
110.36
|
Market Cap.
|
2865.86 Cr.
|
52Week Low
|
476
|
P/BV / Div Yield (%)
|
18.12 / 0.14
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
887.00
|
12/11/2024
|
266.00
|
13/03/2024
|
NSE
|
889.50
|
12/11/2024
|
475.53
|
08/08/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 649.80 | 20/01/2025 | 606.55 | 20/01/2025 |
17/01/2025 | 700.00 | 13/01/2025 | 615.00 | 17/01/2025 |
10/01/2025 | 758.50 | 08/01/2025 | 687.60 | 10/01/2025 |
03/01/2025 | 769.00 | 02/01/2025 | 676.00 | 31/12/2024 |
31/12/2024 | 719.40 | 31/12/2024 | 676.00 | 31/12/2024 |
27/12/2024 | 768.65 | 24/12/2024 | 693.40 | 27/12/2024 |
20/12/2024 | 735.85 | 19/12/2024 | 677.20 | 19/12/2024 |
13/12/2024 | 739.95 | 09/12/2024 | 652.80 | 13/12/2024 |
06/12/2024 | 775.95 | 02/12/2024 | 702.20 | 05/12/2024 |
29/11/2024 | 862.50 | 25/11/2024 | 735.00 | 29/11/2024 |
22/11/2024 | 827.83 | 22/11/2024 | 772.05 | 18/11/2024 |
14/11/2024 | 887.00 | 12/11/2024 | 776.00 | 11/11/2024 |
08/11/2024 | 824.68 | 08/11/2024 | 657.50 | 04/11/2024 |
01/11/2024 | 685.00 | 01/11/2024 | 630.20 | 30/10/2024 |
25/10/2024 | 695.00 | 22/10/2024 | 617.53 | 25/10/2024 |
18/10/2024 | 697.30 | 18/10/2024 | 600.03 | 15/10/2024 |
11/10/2024 | 624.70 | 11/10/2024 | 467.05 | 08/10/2024 |
04/10/2024 | 563.18 | 03/10/2024 | 521.28 | 30/09/2024 |
27/09/2024 | 563.43 | 23/09/2024 | 508.65 | 26/09/2024 |
20/09/2024 | 588.20 | 16/09/2024 | 546.00 | 20/09/2024 |
13/09/2024 | 629.00 | 10/09/2024 | 561.35 | 09/09/2024 |
06/09/2024 | 614.98 | 02/09/2024 | 556.45 | 05/09/2024 |
30/08/2024 | 618.00 | 27/08/2024 | 555.50 | 26/08/2024 |
23/08/2024 | 580.00 | 20/08/2024 | 531.00 | 19/08/2024 |
16/08/2024 | 562.25 | 12/08/2024 | 495.05 | 16/08/2024 |
09/08/2024 | 584.50 | 09/08/2024 | 475.50 | 05/08/2024 |
02/08/2024 | 515.03 | 31/07/2024 | 453.00 | 29/07/2024 |
26/07/2024 | 469.00 | 26/07/2024 | 425.00 | 22/07/2024 |
19/07/2024 | 460.00 | 15/07/2024 | 427.50 | 19/07/2024 |
12/07/2024 | 474.98 | 09/07/2024 | 440.58 | 08/07/2024 |
05/07/2024 | 447.50 | 05/07/2024 | 366.65 | 01/07/2024 |
28/06/2024 | 391.48 | 27/06/2024 | 361.30 | 25/06/2024 |
21/06/2024 | 378.50 | 20/06/2024 | 354.00 | 18/06/2024 |
14/06/2024 | 361.00 | 14/06/2024 | 330.00 | 12/06/2024 |
07/06/2024 | 356.98 | 03/06/2024 | 287.50 | 04/06/2024 |
31/05/2024 | 362.73 | 27/05/2024 | 335.78 | 27/05/2024 |
24/05/2024 | 352.50 | 23/05/2024 | 306.53 | 21/05/2024 |
18/05/2024 | 379.85 | 16/05/2024 | 340.20 | 13/05/2024 |
10/05/2024 | 363.90 | 10/05/2024 | 302.50 | 06/05/2024 |
03/05/2024 | 315.00 | 02/05/2024 | 297.50 | 03/05/2024 |
26/04/2024 | 322.50 | 22/04/2024 | 306.30 | 23/04/2024 |
19/04/2024 | 320.93 | 19/04/2024 | 286.15 | 15/04/2024 |
12/04/2024 | 329.00 | 08/04/2024 | 303.28 | 12/04/2024 |
05/04/2024 | 318.98 | 04/04/2024 | 293.55 | 01/04/2024 |
28/03/2024 | 318.10 | 26/03/2024 | 290.00 | 28/03/2024 |
22/03/2024 | 322.50 | 21/03/2024 | 292.70 | 18/03/2024 |
15/03/2024 | 322.25 | 14/03/2024 | 266.00 | 13/03/2024 |
07/03/2024 | 323.90 | 04/03/2024 | 275.50 | 06/03/2024 |
02/03/2024 | 324.48 | 27/02/2024 | 305.00 | 29/02/2024 |
23/02/2024 | 335.98 | 19/02/2024 | 316.20 | 22/02/2024 |
16/02/2024 | 352.50 | 13/02/2024 | 311.05 | 12/02/2024 |
09/02/2024 | 365.00 | 07/02/2024 | 304.25 | 06/02/2024 |
02/02/2024 | 359.95 | 29/01/2024 | 320.10 | 02/02/2024 |
25/01/2024 | 352.50 | 23/01/2024 | 290.00 | 23/01/2024 |