ISIN No
|
INE952H01027
|
BSE Code / NSE Code
|
532826 / RAJTV
|
Book Value (Rs.)
|
19.33
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
140
|
EPS
|
0.16
|
P/E
|
388.77
|
Market Cap.
|
312.83 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
3.12 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
139.99
|
18/05/2024
|
42.11
|
04/11/2024
|
NSE
|
140.30
|
18/05/2024
|
41.50
|
04/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 59.32 | 19/11/2024 | 58.16 | 18/11/2024 |
14/11/2024 | 57.02 | 14/11/2024 | 53.70 | 11/11/2024 |
08/11/2024 | 52.70 | 08/11/2024 | 42.11 | 04/11/2024 |
01/11/2024 | 44.80 | 29/10/2024 | 42.34 | 29/10/2024 |
25/10/2024 | 46.13 | 21/10/2024 | 43.01 | 25/10/2024 |
18/10/2024 | 48.69 | 16/10/2024 | 45.44 | 18/10/2024 |
11/10/2024 | 47.12 | 07/10/2024 | 44.00 | 07/10/2024 |
04/10/2024 | 50.20 | 30/09/2024 | 46.20 | 04/10/2024 |
27/09/2024 | 51.08 | 24/09/2024 | 48.01 | 26/09/2024 |
20/09/2024 | 52.80 | 18/09/2024 | 48.90 | 20/09/2024 |
13/09/2024 | 52.42 | 09/09/2024 | 48.00 | 11/09/2024 |
06/09/2024 | 52.84 | 04/09/2024 | 49.50 | 05/09/2024 |
30/08/2024 | 56.01 | 26/08/2024 | 50.50 | 28/08/2024 |
23/08/2024 | 60.38 | 22/08/2024 | 49.47 | 19/08/2024 |
16/08/2024 | 61.72 | 12/08/2024 | 50.45 | 16/08/2024 |
09/08/2024 | 64.99 | 05/08/2024 | 56.54 | 09/08/2024 |
02/08/2024 | 75.49 | 31/07/2024 | 63.50 | 02/08/2024 |
26/07/2024 | 84.35 | 22/07/2024 | 67.25 | 26/07/2024 |
19/07/2024 | 87.20 | 15/07/2024 | 78.48 | 18/07/2024 |
12/07/2024 | 112.05 | 10/07/2024 | 91.52 | 12/07/2024 |
05/07/2024 | 100.93 | 03/07/2024 | 93.10 | 05/07/2024 |
28/06/2024 | 112.50 | 24/06/2024 | 95.20 | 27/06/2024 |
21/06/2024 | 121.95 | 19/06/2024 | 114.65 | 21/06/2024 |
14/06/2024 | 126.00 | 11/06/2024 | 117.30 | 14/06/2024 |
07/06/2024 | 123.90 | 03/06/2024 | 116.70 | 06/06/2024 |
31/05/2024 | 126.57 | 27/05/2024 | 116.75 | 31/05/2024 |
24/05/2024 | 137.20 | 21/05/2024 | 129.15 | 24/05/2024 |
18/05/2024 | 139.99 | 18/05/2024 | 119.60 | 13/05/2024 |
10/05/2024 | 115.43 | 09/05/2024 | 96.00 | 06/05/2024 |
03/05/2024 | 96.43 | 03/05/2024 | 83.31 | 29/04/2024 |
26/04/2024 | 79.35 | 26/04/2024 | 70.04 | 23/04/2024 |
19/04/2024 | 72.75 | 19/04/2024 | 68.50 | 19/04/2024 |
12/04/2024 | 69.99 | 08/04/2024 | 65.27 | 08/04/2024 |
05/04/2024 | 70.88 | 04/04/2024 | 61.57 | 01/04/2024 |
28/03/2024 | 58.65 | 28/03/2024 | 52.20 | 26/03/2024 |
22/03/2024 | 52.55 | 22/03/2024 | 48.50 | 20/03/2024 |
15/03/2024 | 58.15 | 11/03/2024 | 49.40 | 14/03/2024 |
07/03/2024 | 65.92 | 04/03/2024 | 58.54 | 06/03/2024 |
02/03/2024 | 65.15 | 26/02/2024 | 57.00 | 29/02/2024 |
23/02/2024 | 68.88 | 20/02/2024 | 60.25 | 22/02/2024 |
16/02/2024 | 69.70 | 12/02/2024 | 62.35 | 14/02/2024 |
09/02/2024 | 71.50 | 08/02/2024 | 62.17 | 07/02/2024 |
02/02/2024 | 73.00 | 29/01/2024 | 64.16 | 01/02/2024 |
25/01/2024 | 75.05 | 23/01/2024 | 65.51 | 23/01/2024 |
20/01/2024 | 74.00 | 18/01/2024 | 63.90 | 15/01/2024 |
12/01/2024 | 71.00 | 10/01/2024 | 60.64 | 08/01/2024 |
05/01/2024 | 63.00 | 03/01/2024 | 53.30 | 01/01/2024 |
29/12/2023 | 57.00 | 28/12/2023 | 54.19 | 27/12/2023 |
22/12/2023 | 55.58 | 18/12/2023 | 52.31 | 21/12/2023 |
15/12/2023 | 57.50 | 14/12/2023 | 51.99 | 12/12/2023 |
08/12/2023 | 56.50 | 06/12/2023 | 51.50 | 04/12/2023 |
01/12/2023 | 54.80 | 29/11/2023 | 50.20 | 29/11/2023 |
24/11/2023 | 55.70 | 21/11/2023 | 50.75 | 22/11/2023 |