ISIN No
|
INE374C01017
|
BSE Code / NSE Code
|
506975 / RAJSPTR
|
Book Value (Rs.)
|
-0.99
|
Face Value
|
10.00
|
Bookclosure
|
26/09/2024
|
52Week High
|
4
|
EPS
|
0.00
|
P/E
|
3,940.00
|
Market Cap.
|
6.38 Cr.
|
52Week Low
|
1
|
P/BV / Div Yield (%)
|
-3.98 / 0.00
|
Market Lot
|
100.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
3.94
|
09/12/2024
|
1.15
|
22/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 3.94 | 16/12/2024 | 3.94 | 16/12/2024 |
13/12/2024 | 3.94 | 09/12/2024 | 3.94 | 09/12/2024 |
18/10/2024 | 3.76 | 14/10/2024 | 3.76 | 14/10/2024 |
11/10/2024 | 3.76 | 07/10/2024 | 3.76 | 07/10/2024 |
27/09/2024 | 3.59 | 23/09/2024 | 3.59 | 23/09/2024 |
23/08/2024 | 3.42 | 19/08/2024 | 3.42 | 19/08/2024 |
16/08/2024 | 3.60 | 12/08/2024 | 3.60 | 12/08/2024 |
02/08/2024 | 3.61 | 01/08/2024 | 3.44 | 29/07/2024 |
26/07/2024 | 3.44 | 23/07/2024 | 3.44 | 23/07/2024 |
05/07/2024 | 3.28 | 03/07/2024 | 3.28 | 03/07/2024 |
28/06/2024 | 3.32 | 28/06/2024 | 3.13 | 28/06/2024 |
21/06/2024 | 3.28 | 20/06/2024 | 3.28 | 20/06/2024 |
14/06/2024 | 3.28 | 10/06/2024 | 3.28 | 10/06/2024 |
18/05/2024 | 3.28 | 15/05/2024 | 3.28 | 15/05/2024 |
10/05/2024 | 3.43 | 08/05/2024 | 3.27 | 08/05/2024 |
05/04/2024 | 3.12 | 05/04/2024 | 3.06 | 04/04/2024 |
28/03/2024 | 3.18 | 26/03/2024 | 3.12 | 28/03/2024 |
22/03/2024 | 3.24 | 22/03/2024 | 3.06 | 18/03/2024 |
15/03/2024 | 3.18 | 14/03/2024 | 3.06 | 14/03/2024 |
07/03/2024 | 3.06 | 07/03/2024 | 2.95 | 04/03/2024 |
02/03/2024 | 2.90 | 01/03/2024 | 2.63 | 26/02/2024 |
23/02/2024 | 2.65 | 21/02/2024 | 2.55 | 19/02/2024 |
16/02/2024 | 2.50 | 16/02/2024 | 2.08 | 12/02/2024 |
09/02/2024 | 1.99 | 09/02/2024 | 1.81 | 06/02/2024 |
02/02/2024 | 1.73 | 30/01/2024 | 1.65 | 29/01/2024 |
20/01/2024 | 1.58 | 19/01/2024 | 1.51 | 16/01/2024 |
12/01/2024 | 1.44 | 12/01/2024 | 1.32 | 09/01/2024 |
05/01/2024 | 1.26 | 04/01/2024 | 1.20 | 02/01/2024 |