ISIN No
|
INE809A01024
|
BSE Code / NSE Code
|
524037 / RAMAPHO
|
Book Value (Rs.)
|
156.08
|
Face Value
|
10.00
|
Bookclosure
|
13/08/2024
|
52Week High
|
249
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
337.32 Cr.
|
52Week Low
|
145
|
P/BV / Div Yield (%)
|
1.22 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
247.85
|
08/01/2024
|
147.45
|
05/06/2024
|
NSE
|
248.80
|
08/01/2024
|
144.55
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
19/11/2024 | 204.20 | 18/11/2024 | 195.00 | 19/11/2024 |
14/11/2024 | 223.65 | 12/11/2024 | 198.25 | 14/11/2024 |
08/11/2024 | 219.60 | 07/11/2024 | 202.00 | 04/11/2024 |
01/11/2024 | 210.50 | 30/10/2024 | 195.55 | 28/10/2024 |
25/10/2024 | 213.05 | 21/10/2024 | 195.50 | 25/10/2024 |
18/10/2024 | 228.10 | 16/10/2024 | 198.50 | 15/10/2024 |
11/10/2024 | 210.00 | 08/10/2024 | 191.95 | 08/10/2024 |
04/10/2024 | 208.00 | 30/09/2024 | 195.60 | 03/10/2024 |
27/09/2024 | 220.85 | 26/09/2024 | 202.20 | 25/09/2024 |
20/09/2024 | 214.50 | 20/09/2024 | 193.05 | 19/09/2024 |
13/09/2024 | 202.65 | 11/09/2024 | 190.00 | 13/09/2024 |
06/09/2024 | 221.60 | 03/09/2024 | 199.45 | 02/09/2024 |
30/08/2024 | 207.55 | 30/08/2024 | 190.00 | 26/08/2024 |
23/08/2024 | 198.00 | 22/08/2024 | 184.05 | 20/08/2024 |
16/08/2024 | 198.80 | 14/08/2024 | 176.60 | 14/08/2024 |
09/08/2024 | 190.65 | 08/08/2024 | 180.60 | 06/08/2024 |
02/08/2024 | 212.55 | 31/07/2024 | 189.00 | 29/07/2024 |
26/07/2024 | 192.65 | 22/07/2024 | 183.45 | 23/07/2024 |
19/07/2024 | 194.05 | 18/07/2024 | 185.70 | 18/07/2024 |
12/07/2024 | 204.00 | 09/07/2024 | 188.00 | 08/07/2024 |
05/07/2024 | 199.00 | 05/07/2024 | 183.25 | 01/07/2024 |
28/06/2024 | 197.90 | 25/06/2024 | 180.10 | 24/06/2024 |
21/06/2024 | 227.65 | 19/06/2024 | 171.70 | 18/06/2024 |
14/06/2024 | 174.95 | 14/06/2024 | 160.25 | 10/06/2024 |
07/06/2024 | 170.00 | 06/06/2024 | 147.45 | 05/06/2024 |
31/05/2024 | 173.00 | 27/05/2024 | 161.00 | 31/05/2024 |
24/05/2024 | 177.55 | 21/05/2024 | 165.50 | 24/05/2024 |
18/05/2024 | 178.65 | 16/05/2024 | 167.50 | 14/05/2024 |
10/05/2024 | 179.90 | 07/05/2024 | 163.05 | 08/05/2024 |
03/05/2024 | 184.50 | 29/04/2024 | 175.00 | 02/05/2024 |
26/04/2024 | 190.00 | 24/04/2024 | 175.60 | 24/04/2024 |
19/04/2024 | 181.85 | 18/04/2024 | 175.25 | 19/04/2024 |
12/04/2024 | 190.30 | 08/04/2024 | 180.00 | 10/04/2024 |
05/04/2024 | 193.55 | 04/04/2024 | 163.15 | 01/04/2024 |
28/03/2024 | 174.00 | 26/03/2024 | 159.60 | 28/03/2024 |
22/03/2024 | 187.00 | 22/03/2024 | 164.95 | 20/03/2024 |
15/03/2024 | 194.30 | 14/03/2024 | 171.00 | 13/03/2024 |
07/03/2024 | 194.95 | 04/03/2024 | 183.85 | 06/03/2024 |
02/03/2024 | 198.55 | 26/02/2024 | 185.00 | 29/02/2024 |
23/02/2024 | 206.95 | 23/02/2024 | 188.20 | 22/02/2024 |
16/02/2024 | 215.40 | 12/02/2024 | 188.80 | 13/02/2024 |
09/02/2024 | 238.10 | 05/02/2024 | 210.45 | 06/02/2024 |
02/02/2024 | 230.00 | 31/01/2024 | 220.45 | 02/02/2024 |
25/01/2024 | 232.50 | 25/01/2024 | 218.55 | 24/01/2024 |
20/01/2024 | 238.95 | 15/01/2024 | 214.50 | 18/01/2024 |
12/01/2024 | 247.85 | 08/01/2024 | 221.05 | 08/01/2024 |
05/01/2024 | 245.50 | 02/01/2024 | 213.60 | 01/01/2024 |
29/12/2023 | 220.70 | 28/12/2023 | 212.50 | 29/12/2023 |
22/12/2023 | 221.00 | 22/12/2023 | 207.05 | 20/12/2023 |
15/12/2023 | 232.85 | 12/12/2023 | 211.00 | 12/12/2023 |
08/12/2023 | 222.90 | 04/12/2023 | 208.75 | 05/12/2023 |
01/12/2023 | 219.25 | 01/12/2023 | 210.15 | 01/12/2023 |
24/11/2023 | 219.30 | 23/11/2023 | 208.10 | 21/11/2023 |