ISIN No
|
INE809A01032
|
BSE Code / NSE Code
|
524037 / RAMAPHO
|
Book Value (Rs.)
|
102.52
|
Face Value
|
5.00
|
Bookclosure
|
07/02/2025
|
52Week High
|
124
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
344.59 Cr.
|
52Week Low
|
72
|
P/BV / Div Yield (%)
|
0.95 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
127.00
|
07/02/2025
|
73.73
|
05/06/2024
|
NSE
|
123.50
|
09/01/2025
|
72.28
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 101.75 | 02/04/2025 | 83.01 | 01/04/2025 |
28/03/2025 | 90.90 | 24/03/2025 | 81.00 | 28/03/2025 |
21/03/2025 | 94.80 | 17/03/2025 | 85.21 | 18/03/2025 |
13/03/2025 | 102.00 | 12/03/2025 | 88.00 | 11/03/2025 |
07/03/2025 | 96.00 | 07/03/2025 | 80.05 | 05/03/2025 |
28/02/2025 | 94.45 | 24/02/2025 | 87.05 | 28/02/2025 |
21/02/2025 | 99.90 | 20/02/2025 | 86.00 | 18/02/2025 |
14/02/2025 | 116.20 | 10/02/2025 | 95.40 | 14/02/2025 |
07/02/2025 | 127.00 | 07/02/2025 | 106.28 | 04/02/2025 |
01/02/2025 | 116.88 | 01/02/2025 | 95.58 | 28/01/2025 |
24/01/2025 | 107.35 | 20/01/2025 | 100.03 | 22/01/2025 |
17/01/2025 | 108.93 | 13/01/2025 | 97.65 | 15/01/2025 |
10/01/2025 | 123.70 | 08/01/2025 | 100.00 | 07/01/2025 |
03/01/2025 | 107.25 | 03/01/2025 | 94.63 | 30/12/2024 |
31/12/2024 | 197.85 | 31/12/2024 | 189.25 | 30/12/2024 |
27/12/2024 | 99.10 | 27/12/2024 | 92.00 | 26/12/2024 |
20/12/2024 | 103.60 | 17/12/2024 | 99.00 | 16/12/2024 |
13/12/2024 | 105.03 | 09/12/2024 | 98.05 | 13/12/2024 |
06/12/2024 | 105.50 | 05/12/2024 | 100.40 | 03/12/2024 |
29/11/2024 | 102.93 | 29/11/2024 | 94.73 | 26/11/2024 |
22/11/2024 | 102.10 | 18/11/2024 | 94.88 | 21/11/2024 |
14/11/2024 | 111.83 | 12/11/2024 | 99.13 | 14/11/2024 |
08/11/2024 | 109.80 | 07/11/2024 | 101.00 | 04/11/2024 |
01/11/2024 | 105.25 | 30/10/2024 | 97.78 | 28/10/2024 |
25/10/2024 | 106.53 | 21/10/2024 | 97.75 | 25/10/2024 |
18/10/2024 | 114.05 | 16/10/2024 | 99.25 | 15/10/2024 |
11/10/2024 | 105.00 | 08/10/2024 | 95.98 | 08/10/2024 |
04/10/2024 | 104.00 | 30/09/2024 | 97.80 | 03/10/2024 |
27/09/2024 | 110.43 | 26/09/2024 | 101.10 | 25/09/2024 |
20/09/2024 | 107.25 | 20/09/2024 | 96.53 | 19/09/2024 |
13/09/2024 | 101.33 | 11/09/2024 | 95.00 | 13/09/2024 |
06/09/2024 | 110.80 | 03/09/2024 | 99.73 | 02/09/2024 |
30/08/2024 | 103.78 | 30/08/2024 | 95.00 | 26/08/2024 |
23/08/2024 | 99.00 | 22/08/2024 | 92.03 | 20/08/2024 |
16/08/2024 | 99.40 | 14/08/2024 | 88.30 | 14/08/2024 |
09/08/2024 | 95.33 | 08/08/2024 | 90.30 | 06/08/2024 |
02/08/2024 | 106.28 | 31/07/2024 | 94.50 | 29/07/2024 |
26/07/2024 | 96.33 | 22/07/2024 | 91.73 | 23/07/2024 |
19/07/2024 | 97.03 | 18/07/2024 | 92.85 | 18/07/2024 |
12/07/2024 | 102.00 | 09/07/2024 | 94.00 | 08/07/2024 |
05/07/2024 | 99.50 | 05/07/2024 | 91.63 | 01/07/2024 |
28/06/2024 | 98.95 | 25/06/2024 | 90.05 | 24/06/2024 |
21/06/2024 | 113.83 | 19/06/2024 | 85.85 | 18/06/2024 |
14/06/2024 | 87.48 | 14/06/2024 | 80.13 | 10/06/2024 |
07/06/2024 | 85.00 | 06/06/2024 | 73.73 | 05/06/2024 |
31/05/2024 | 86.50 | 27/05/2024 | 80.50 | 31/05/2024 |
24/05/2024 | 88.78 | 21/05/2024 | 82.75 | 24/05/2024 |
18/05/2024 | 89.33 | 16/05/2024 | 83.75 | 14/05/2024 |
10/05/2024 | 89.95 | 07/05/2024 | 81.53 | 08/05/2024 |
03/05/2024 | 92.25 | 29/04/2024 | 87.50 | 02/05/2024 |
26/04/2024 | 95.00 | 24/04/2024 | 87.80 | 24/04/2024 |
19/04/2024 | 90.93 | 18/04/2024 | 87.63 | 19/04/2024 |
12/04/2024 | 95.15 | 08/04/2024 | 90.00 | 10/04/2024 |
05/04/2024 | 96.78 | 04/04/2024 | 81.58 | 01/04/2024 |