ISIN No
|
INE246B01019
|
BSE Code / NSE Code
|
532370 / RAMCOSYS
|
Book Value (Rs.)
|
84.23
|
Face Value
|
10.00
|
Bookclosure
|
19/08/2021
|
52Week High
|
523
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1615.87 Cr.
|
52Week Low
|
263
|
P/BV / Div Yield (%)
|
5.16 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
522.40
|
04/12/2024
|
262.05
|
28/03/2024
|
NSE
|
523.00
|
04/12/2024
|
262.50
|
28/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 487.80 | 16/12/2024 | 426.00 | 20/12/2024 |
13/12/2024 | 522.35 | 11/12/2024 | 476.80 | 13/12/2024 |
06/12/2024 | 522.40 | 04/12/2024 | 424.05 | 02/12/2024 |
29/11/2024 | 435.65 | 27/11/2024 | 390.70 | 25/11/2024 |
22/11/2024 | 415.85 | 18/11/2024 | 381.00 | 21/11/2024 |
14/11/2024 | 442.15 | 11/11/2024 | 400.85 | 14/11/2024 |
08/11/2024 | 444.70 | 06/11/2024 | 386.95 | 05/11/2024 |
01/11/2024 | 408.65 | 01/11/2024 | 369.10 | 29/10/2024 |
25/10/2024 | 410.00 | 21/10/2024 | 374.65 | 22/10/2024 |
18/10/2024 | 433.00 | 16/10/2024 | 394.05 | 14/10/2024 |
11/10/2024 | 403.80 | 11/10/2024 | 361.05 | 07/10/2024 |
04/10/2024 | 410.00 | 30/09/2024 | 380.15 | 04/10/2024 |
27/09/2024 | 426.00 | 26/09/2024 | 390.00 | 23/09/2024 |
20/09/2024 | 434.50 | 16/09/2024 | 385.70 | 19/09/2024 |
13/09/2024 | 455.00 | 11/09/2024 | 415.00 | 09/09/2024 |
06/09/2024 | 451.90 | 05/09/2024 | 398.25 | 02/09/2024 |
30/08/2024 | 421.00 | 28/08/2024 | 390.85 | 29/08/2024 |
23/08/2024 | 429.15 | 21/08/2024 | 390.30 | 23/08/2024 |
16/08/2024 | 408.05 | 13/08/2024 | 368.00 | 14/08/2024 |
09/08/2024 | 402.80 | 08/08/2024 | 328.85 | 06/08/2024 |
02/08/2024 | 389.85 | 29/07/2024 | 355.80 | 02/08/2024 |
26/07/2024 | 395.65 | 25/07/2024 | 353.85 | 23/07/2024 |
19/07/2024 | 393.00 | 18/07/2024 | 341.25 | 15/07/2024 |
12/07/2024 | 362.95 | 08/07/2024 | 336.30 | 08/07/2024 |
05/07/2024 | 375.00 | 03/07/2024 | 319.20 | 01/07/2024 |
28/06/2024 | 339.00 | 24/06/2024 | 316.00 | 27/06/2024 |
21/06/2024 | 343.00 | 21/06/2024 | 322.00 | 19/06/2024 |
14/06/2024 | 339.80 | 12/06/2024 | 314.00 | 10/06/2024 |
07/06/2024 | 325.00 | 07/06/2024 | 281.60 | 05/06/2024 |
31/05/2024 | 360.00 | 27/05/2024 | 312.70 | 31/05/2024 |
24/05/2024 | 390.60 | 22/05/2024 | 360.10 | 24/05/2024 |
18/05/2024 | 378.00 | 13/05/2024 | 350.20 | 14/05/2024 |
10/05/2024 | 379.90 | 06/05/2024 | 351.05 | 10/05/2024 |
03/05/2024 | 395.00 | 03/05/2024 | 351.00 | 02/05/2024 |
26/04/2024 | 425.20 | 22/04/2024 | 363.05 | 25/04/2024 |
19/04/2024 | 449.00 | 18/04/2024 | 362.20 | 15/04/2024 |
12/04/2024 | 407.10 | 12/04/2024 | 283.00 | 09/04/2024 |
05/04/2024 | 294.35 | 05/04/2024 | 267.75 | 01/04/2024 |
28/03/2024 | 283.00 | 26/03/2024 | 262.05 | 28/03/2024 |
22/03/2024 | 286.90 | 18/03/2024 | 270.95 | 20/03/2024 |
15/03/2024 | 313.95 | 11/03/2024 | 264.60 | 13/03/2024 |
07/03/2024 | 336.95 | 04/03/2024 | 307.45 | 06/03/2024 |
02/03/2024 | 335.00 | 29/02/2024 | 300.85 | 28/02/2024 |
23/02/2024 | 313.55 | 19/02/2024 | 299.55 | 22/02/2024 |
16/02/2024 | 319.00 | 15/02/2024 | 280.15 | 13/02/2024 |
09/02/2024 | 356.65 | 06/02/2024 | 293.20 | 09/02/2024 |
02/02/2024 | 350.00 | 02/02/2024 | 308.55 | 29/01/2024 |
25/01/2024 | 322.10 | 23/01/2024 | 303.55 | 23/01/2024 |
20/01/2024 | 334.10 | 15/01/2024 | 302.95 | 18/01/2024 |
12/01/2024 | 346.70 | 12/01/2024 | 310.70 | 08/01/2024 |
05/01/2024 | 314.80 | 04/01/2024 | 287.00 | 01/01/2024 |
29/12/2023 | 305.30 | 26/12/2023 | 289.50 | 29/12/2023 |