ISIN No
|
INE244J01017
|
BSE Code / NSE Code
|
532987 / RBL
|
Book Value (Rs.)
|
363.63
|
Face Value
|
10.00
|
Bookclosure
|
15/07/2024
|
52Week High
|
1370
|
EPS
|
52.11
|
P/E
|
18.39
|
Market Cap.
|
740.91 Cr.
|
52Week Low
|
643
|
P/BV / Div Yield (%)
|
2.64 / 3.13
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,368.50
|
22/08/2024
|
645.45
|
13/03/2024
|
NSE
|
1,370.00
|
22/08/2024
|
642.95
|
13/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 1,033.10 | 18/12/2024 | 929.95 | 19/12/2024 |
13/12/2024 | 1,133.20 | 10/12/2024 | 993.00 | 13/12/2024 |
06/12/2024 | 1,022.00 | 05/12/2024 | 939.00 | 02/12/2024 |
29/11/2024 | 969.90 | 29/11/2024 | 900.00 | 25/11/2024 |
22/11/2024 | 943.95 | 18/11/2024 | 875.00 | 19/11/2024 |
14/11/2024 | 1,019.00 | 12/11/2024 | 899.00 | 14/11/2024 |
08/11/2024 | 1,064.85 | 07/11/2024 | 966.00 | 05/11/2024 |
01/11/2024 | 1,042.00 | 01/11/2024 | 902.10 | 30/10/2024 |
25/10/2024 | 1,122.00 | 21/10/2024 | 963.10 | 25/10/2024 |
18/10/2024 | 1,207.50 | 15/10/2024 | 1,079.50 | 18/10/2024 |
11/10/2024 | 1,182.30 | 07/10/2024 | 1,067.05 | 08/10/2024 |
04/10/2024 | 1,200.00 | 03/10/2024 | 1,133.30 | 04/10/2024 |
27/09/2024 | 1,220.00 | 23/09/2024 | 1,170.15 | 23/09/2024 |
20/09/2024 | 1,248.00 | 17/09/2024 | 1,150.25 | 19/09/2024 |
13/09/2024 | 1,288.00 | 11/09/2024 | 1,175.00 | 12/09/2024 |
06/09/2024 | 1,331.45 | 06/09/2024 | 1,182.00 | 02/09/2024 |
30/08/2024 | 1,360.35 | 26/08/2024 | 1,180.55 | 28/08/2024 |
23/08/2024 | 1,368.50 | 22/08/2024 | 970.00 | 19/08/2024 |
16/08/2024 | 985.00 | 16/08/2024 | 899.90 | 12/08/2024 |
09/08/2024 | 925.05 | 05/08/2024 | 870.95 | 08/08/2024 |
02/08/2024 | 992.00 | 31/07/2024 | 918.00 | 31/07/2024 |
26/07/2024 | 1,012.05 | 22/07/2024 | 902.45 | 23/07/2024 |
19/07/2024 | 1,034.00 | 15/07/2024 | 940.20 | 19/07/2024 |
12/07/2024 | 1,071.10 | 12/07/2024 | 1,004.00 | 10/07/2024 |
05/07/2024 | 1,073.70 | 01/07/2024 | 978.00 | 01/07/2024 |
28/06/2024 | 1,010.00 | 25/06/2024 | 954.00 | 24/06/2024 |
21/06/2024 | 992.20 | 20/06/2024 | 953.30 | 21/06/2024 |
14/06/2024 | 965.00 | 10/06/2024 | 923.65 | 11/06/2024 |
07/06/2024 | 977.70 | 07/06/2024 | 773.75 | 04/06/2024 |
31/05/2024 | 930.50 | 27/05/2024 | 850.00 | 31/05/2024 |
24/05/2024 | 968.00 | 23/05/2024 | 925.00 | 24/05/2024 |
18/05/2024 | 985.70 | 16/05/2024 | 910.35 | 13/05/2024 |
10/05/2024 | 1,092.20 | 06/05/2024 | 856.10 | 09/05/2024 |
03/05/2024 | 1,021.40 | 03/05/2024 | 831.10 | 29/04/2024 |
26/04/2024 | 864.75 | 23/04/2024 | 775.05 | 22/04/2024 |
19/04/2024 | 780.00 | 19/04/2024 | 739.30 | 15/04/2024 |
12/04/2024 | 785.00 | 10/04/2024 | 753.00 | 09/04/2024 |
05/04/2024 | 776.00 | 05/04/2024 | 712.85 | 01/04/2024 |
28/03/2024 | 755.50 | 26/03/2024 | 708.00 | 28/03/2024 |
22/03/2024 | 755.00 | 22/03/2024 | 686.55 | 18/03/2024 |
15/03/2024 | 750.00 | 11/03/2024 | 645.45 | 13/03/2024 |
07/03/2024 | 820.00 | 06/03/2024 | 727.70 | 06/03/2024 |
02/03/2024 | 821.10 | 26/02/2024 | 745.00 | 02/03/2024 |
23/02/2024 | 825.50 | 23/02/2024 | 788.00 | 22/02/2024 |
16/02/2024 | 867.75 | 12/02/2024 | 771.30 | 13/02/2024 |
09/02/2024 | 891.60 | 05/02/2024 | 849.00 | 08/02/2024 |
02/02/2024 | 919.40 | 30/01/2024 | 826.00 | 30/01/2024 |
25/01/2024 | 892.50 | 25/01/2024 | 824.00 | 24/01/2024 |
20/01/2024 | 944.60 | 15/01/2024 | 851.95 | 15/01/2024 |
12/01/2024 | 885.00 | 09/01/2024 | 853.30 | 08/01/2024 |
05/01/2024 | 885.00 | 02/01/2024 | 848.00 | 03/01/2024 |
29/12/2023 | 903.85 | 26/12/2023 | 851.00 | 29/12/2023 |