ISIN No
|
INE384A01010
|
BSE Code / NSE Code
|
505800 / RANEHOLDIN
|
Book Value (Rs.)
|
746.65
|
Face Value
|
10.00
|
Bookclosure
|
26/07/2024
|
52Week High
|
2459
|
EPS
|
86.69
|
P/E
|
14.43
|
Market Cap.
|
1786.15 Cr.
|
52Week Low
|
1070
|
P/BV / Div Yield (%)
|
1.68 / 2.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,575.90
|
10/09/2024
|
1,067.55
|
04/06/2024
|
NSE
|
2,458.70
|
09/09/2024
|
1,070.00
|
04/06/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 1,349.00 | 02/04/2025 | 1,236.40 | 04/04/2025 |
28/03/2025 | 1,364.95 | 24/03/2025 | 1,246.90 | 27/03/2025 |
21/03/2025 | 1,350.00 | 21/03/2025 | 1,225.05 | 17/03/2025 |
13/03/2025 | 1,440.00 | 10/03/2025 | 1,226.10 | 13/03/2025 |
07/03/2025 | 1,353.85 | 07/03/2025 | 1,130.05 | 05/03/2025 |
28/02/2025 | 1,341.60 | 25/02/2025 | 1,180.85 | 28/02/2025 |
21/02/2025 | 1,348.95 | 18/02/2025 | 1,262.05 | 18/02/2025 |
14/02/2025 | 1,418.95 | 10/02/2025 | 1,262.85 | 14/02/2025 |
07/02/2025 | 1,493.50 | 07/02/2025 | 1,350.00 | 07/02/2025 |
01/02/2025 | 1,578.00 | 29/01/2025 | 1,354.95 | 28/01/2025 |
24/01/2025 | 1,625.30 | 20/01/2025 | 1,447.50 | 24/01/2025 |
17/01/2025 | 1,722.00 | 13/01/2025 | 1,501.00 | 13/01/2025 |
10/01/2025 | 1,790.15 | 06/01/2025 | 1,611.00 | 10/01/2025 |
03/01/2025 | 1,830.35 | 03/01/2025 | 1,712.05 | 30/12/2024 |
31/12/2024 | 1,797.00 | 30/12/2024 | 1,712.05 | 30/12/2024 |
27/12/2024 | 1,825.20 | 23/12/2024 | 1,740.95 | 26/12/2024 |
20/12/2024 | 1,898.75 | 18/12/2024 | 1,800.00 | 20/12/2024 |
13/12/2024 | 1,890.00 | 10/12/2024 | 1,793.00 | 12/12/2024 |
06/12/2024 | 1,914.95 | 06/12/2024 | 1,796.50 | 02/12/2024 |
29/11/2024 | 1,859.20 | 29/11/2024 | 1,775.95 | 25/11/2024 |
22/11/2024 | 1,839.00 | 18/11/2024 | 1,685.75 | 21/11/2024 |
14/11/2024 | 1,881.55 | 11/11/2024 | 1,795.90 | 13/11/2024 |
08/11/2024 | 1,995.95 | 05/11/2024 | 1,777.70 | 05/11/2024 |
01/11/2024 | 1,939.25 | 30/10/2024 | 1,778.35 | 28/10/2024 |
25/10/2024 | 2,050.00 | 22/10/2024 | 1,780.00 | 25/10/2024 |
18/10/2024 | 2,052.10 | 15/10/2024 | 1,904.05 | 18/10/2024 |
11/10/2024 | 2,028.45 | 09/10/2024 | 1,851.00 | 08/10/2024 |
04/10/2024 | 2,051.15 | 01/10/2024 | 1,936.05 | 04/10/2024 |
27/09/2024 | 2,107.30 | 23/09/2024 | 1,992.65 | 27/09/2024 |
20/09/2024 | 2,447.25 | 16/09/2024 | 2,040.00 | 19/09/2024 |
13/09/2024 | 2,575.90 | 10/09/2024 | 2,233.05 | 12/09/2024 |
06/09/2024 | 2,355.20 | 06/09/2024 | 1,940.00 | 04/09/2024 |
30/08/2024 | 2,045.00 | 29/08/2024 | 1,880.55 | 27/08/2024 |
23/08/2024 | 2,068.75 | 21/08/2024 | 1,749.95 | 19/08/2024 |
16/08/2024 | 1,790.00 | 14/08/2024 | 1,605.00 | 12/08/2024 |
09/08/2024 | 1,653.70 | 09/08/2024 | 1,497.75 | 06/08/2024 |
02/08/2024 | 1,817.05 | 02/08/2024 | 1,639.40 | 02/08/2024 |
26/07/2024 | 1,735.00 | 22/07/2024 | 1,552.00 | 23/07/2024 |
19/07/2024 | 1,845.00 | 15/07/2024 | 1,691.65 | 19/07/2024 |
12/07/2024 | 1,853.55 | 11/07/2024 | 1,681.10 | 10/07/2024 |
05/07/2024 | 1,887.55 | 03/07/2024 | 1,342.20 | 01/07/2024 |
28/06/2024 | 1,390.00 | 27/06/2024 | 1,239.95 | 24/06/2024 |
21/06/2024 | 1,319.05 | 18/06/2024 | 1,231.00 | 21/06/2024 |
14/06/2024 | 1,314.25 | 12/06/2024 | 1,201.85 | 10/06/2024 |
07/06/2024 | 1,236.35 | 03/06/2024 | 1,067.55 | 04/06/2024 |
31/05/2024 | 1,276.70 | 27/05/2024 | 1,190.15 | 31/05/2024 |
24/05/2024 | 1,316.95 | 21/05/2024 | 1,252.00 | 23/05/2024 |
18/05/2024 | 1,388.00 | 15/05/2024 | 1,240.55 | 13/05/2024 |
10/05/2024 | 1,499.75 | 07/05/2024 | 1,255.00 | 10/05/2024 |
03/05/2024 | 1,446.45 | 03/05/2024 | 1,309.90 | 30/04/2024 |
26/04/2024 | 1,313.90 | 26/04/2024 | 1,227.00 | 23/04/2024 |
19/04/2024 | 1,257.60 | 18/04/2024 | 1,110.95 | 15/04/2024 |
12/04/2024 | 1,166.80 | 12/04/2024 | 1,117.15 | 10/04/2024 |