ISIN No
|
INE01A501019
|
BSE Code / NSE Code
|
541945 / RANJEET
|
Book Value (Rs.)
|
9.81
|
Face Value
|
10.00
|
Bookclosure
|
21/04/2025
|
52Week High
|
30
|
EPS
|
0.06
|
P/E
|
454.68
|
Market Cap.
|
56.38 Cr.
|
52Week Low
|
14
|
P/BV / Div Yield (%)
|
2.87 / 0.00
|
Market Lot
|
2,000.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
29.50
|
18/04/2024
|
13.64
|
18/09/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 28.82 | 03/04/2025 | 26.00 | 01/04/2025 |
28/03/2025 | 24.92 | 28/03/2025 | 20.50 | 24/03/2025 |
21/03/2025 | 21.50 | 19/03/2025 | 19.48 | 17/03/2025 |
13/03/2025 | 19.95 | 11/03/2025 | 18.55 | 12/03/2025 |
07/03/2025 | 19.50 | 07/03/2025 | 17.25 | 06/03/2025 |
28/02/2025 | 19.92 | 24/02/2025 | 18.83 | 28/02/2025 |
21/02/2025 | 19.91 | 20/02/2025 | 15.68 | 17/02/2025 |
06/02/2025 | 15.00 | 05/02/2025 | 14.25 | 06/02/2025 |
29/01/2025 | 15.75 | 29/01/2025 | 15.75 | 29/01/2025 |
15/01/2025 | 16.50 | 15/01/2025 | 16.50 | 15/01/2025 |
06/01/2025 | 18.79 | 06/01/2025 | 17.05 | 06/01/2025 |
03/01/2025 | 17.90 | 03/01/2025 | 15.25 | 30/12/2024 |
31/12/2024 | 30.98 | 30/12/2024 | 30.49 | 30/12/2024 |
24/12/2024 | 15.75 | 23/12/2024 | 14.97 | 24/12/2024 |
20/12/2024 | 16.00 | 18/12/2024 | 14.03 | 17/12/2024 |
12/12/2024 | 14.78 | 09/12/2024 | 14.04 | 11/12/2024 |
04/12/2024 | 16.25 | 02/12/2024 | 14.78 | 02/12/2024 |
29/11/2024 | 16.50 | 28/11/2024 | 15.01 | 29/11/2024 |
22/11/2024 | 17.50 | 22/11/2024 | 16.50 | 22/11/2024 |
14/11/2024 | 18.00 | 14/11/2024 | 17.88 | 14/11/2024 |
07/11/2024 | 18.70 | 05/11/2024 | 18.50 | 07/11/2024 |
29/10/2024 | 18.70 | 29/10/2024 | 17.88 | 29/10/2024 |
25/10/2024 | 19.36 | 24/10/2024 | 17.10 | 21/10/2024 |
17/10/2024 | 16.29 | 17/10/2024 | 14.58 | 14/10/2024 |
11/10/2024 | 15.94 | 08/10/2024 | 15.05 | 07/10/2024 |
04/10/2024 | 15.78 | 04/10/2024 | 15.03 | 30/09/2024 |
27/09/2024 | 14.32 | 27/09/2024 | 14.32 | 27/09/2024 |
19/09/2024 | 15.75 | 16/09/2024 | 13.64 | 18/09/2024 |
13/09/2024 | 15.10 | 13/09/2024 | 14.38 | 10/09/2024 |
06/09/2024 | 15.51 | 05/09/2024 | 14.75 | 03/09/2024 |
30/08/2024 | 16.95 | 26/08/2024 | 15.14 | 28/08/2024 |
23/08/2024 | 16.40 | 22/08/2024 | 16.00 | 22/08/2024 |
14/08/2024 | 16.36 | 12/08/2024 | 15.55 | 14/08/2024 |
09/08/2024 | 16.49 | 07/08/2024 | 15.65 | 09/08/2024 |
02/08/2024 | 16.47 | 02/08/2024 | 15.00 | 30/07/2024 |
26/07/2024 | 15.16 | 26/07/2024 | 13.73 | 24/07/2024 |
19/07/2024 | 16.50 | 18/07/2024 | 14.72 | 16/07/2024 |
12/07/2024 | 18.19 | 10/07/2024 | 15.04 | 08/07/2024 |
05/07/2024 | 18.44 | 01/07/2024 | 15.83 | 05/07/2024 |
28/06/2024 | 20.51 | 24/06/2024 | 19.41 | 25/06/2024 |
21/06/2024 | 23.81 | 18/06/2024 | 21.50 | 21/06/2024 |
21/05/2024 | 25.06 | 21/05/2024 | 25.06 | 21/05/2024 |
16/05/2024 | 26.38 | 16/05/2024 | 26.38 | 16/05/2024 |
08/05/2024 | 26.63 | 08/05/2024 | 26.63 | 08/05/2024 |
30/04/2024 | 28.03 | 30/04/2024 | 28.03 | 30/04/2024 |
18/04/2024 | 29.50 | 18/04/2024 | 29.50 | 18/04/2024 |