ISIN No
|
INE0CLI01024
|
BSE Code / NSE Code
|
543417 / RATEGAIN
|
Book Value (Rs.)
|
131.92
|
Face Value
|
1.00
|
Bookclosure
|
|
52Week High
|
859
|
EPS
|
12.32
|
P/E
|
37.03
|
Market Cap.
|
5384.42 Cr.
|
52Week Low
|
413
|
P/BV / Div Yield (%)
|
3.46 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
856.50
|
30/07/2024
|
365.00
|
07/04/2025
|
NSE
|
859.00
|
30/07/2024
|
412.85
|
07/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/04/2025 | 462.50 | 21/04/2025 | 449.45 | 21/04/2025 |
17/04/2025 | 475.00 | 15/04/2025 | 448.70 | 17/04/2025 |
11/04/2025 | 458.95 | 08/04/2025 | 365.00 | 07/04/2025 |
04/04/2025 | 469.85 | 04/04/2025 | 436.20 | 04/04/2025 |
28/03/2025 | 478.75 | 24/03/2025 | 420.20 | 27/03/2025 |
21/03/2025 | 481.00 | 21/03/2025 | 431.70 | 17/03/2025 |
13/03/2025 | 556.25 | 10/03/2025 | 446.65 | 13/03/2025 |
07/03/2025 | 518.40 | 06/03/2025 | 469.10 | 04/03/2025 |
28/02/2025 | 544.90 | 24/02/2025 | 484.25 | 28/02/2025 |
21/02/2025 | 609.80 | 17/02/2025 | 475.25 | 19/02/2025 |
14/02/2025 | 685.05 | 10/02/2025 | 585.00 | 14/02/2025 |
07/02/2025 | 704.00 | 06/02/2025 | 666.00 | 03/02/2025 |
01/02/2025 | 724.75 | 30/01/2025 | 660.00 | 28/01/2025 |
24/01/2025 | 762.30 | 23/01/2025 | 697.65 | 20/01/2025 |
17/01/2025 | 728.60 | 16/01/2025 | 662.90 | 14/01/2025 |
10/01/2025 | 744.30 | 06/01/2025 | 692.00 | 10/01/2025 |
03/01/2025 | 732.95 | 31/12/2024 | 711.10 | 02/01/2025 |
31/12/2024 | 732.95 | 31/12/2024 | 712.60 | 31/12/2024 |
27/12/2024 | 727.30 | 27/12/2024 | 687.90 | 23/12/2024 |
20/12/2024 | 754.90 | 17/12/2024 | 694.35 | 20/12/2024 |
13/12/2024 | 738.00 | 10/12/2024 | 706.00 | 13/12/2024 |
06/12/2024 | 741.10 | 05/12/2024 | 688.50 | 02/12/2024 |
29/11/2024 | 729.90 | 26/11/2024 | 683.05 | 26/11/2024 |
22/11/2024 | 716.95 | 18/11/2024 | 670.05 | 21/11/2024 |
14/11/2024 | 853.30 | 11/11/2024 | 705.70 | 13/11/2024 |
08/11/2024 | 843.50 | 08/11/2024 | 748.15 | 04/11/2024 |
01/11/2024 | 773.10 | 01/11/2024 | 704.85 | 28/10/2024 |
25/10/2024 | 751.00 | 23/10/2024 | 703.70 | 25/10/2024 |
18/10/2024 | 765.45 | 16/10/2024 | 722.00 | 14/10/2024 |
11/10/2024 | 748.30 | 10/10/2024 | 711.95 | 07/10/2024 |
04/10/2024 | 747.40 | 04/10/2024 | 721.25 | 30/09/2024 |
27/09/2024 | 765.00 | 23/09/2024 | 721.10 | 27/09/2024 |
20/09/2024 | 778.00 | 20/09/2024 | 716.80 | 20/09/2024 |
13/09/2024 | 750.35 | 10/09/2024 | 711.00 | 10/09/2024 |
06/09/2024 | 779.30 | 06/09/2024 | 732.65 | 06/09/2024 |
30/08/2024 | 768.00 | 26/08/2024 | 727.75 | 29/08/2024 |
23/08/2024 | 750.85 | 23/08/2024 | 711.00 | 21/08/2024 |
16/08/2024 | 825.00 | 12/08/2024 | 714.35 | 14/08/2024 |
09/08/2024 | 818.00 | 09/08/2024 | 755.10 | 05/08/2024 |
02/08/2024 | 856.50 | 30/07/2024 | 794.45 | 02/08/2024 |
26/07/2024 | 832.65 | 23/07/2024 | 760.60 | 23/07/2024 |
19/07/2024 | 838.35 | 15/07/2024 | 783.80 | 19/07/2024 |
12/07/2024 | 843.90 | 12/07/2024 | 765.60 | 10/07/2024 |
05/07/2024 | 817.40 | 05/07/2024 | 743.45 | 01/07/2024 |
28/06/2024 | 770.65 | 24/06/2024 | 732.50 | 26/06/2024 |
21/06/2024 | 813.00 | 20/06/2024 | 735.00 | 18/06/2024 |
14/06/2024 | 752.65 | 13/06/2024 | 725.00 | 13/06/2024 |
07/06/2024 | 748.15 | 07/06/2024 | 647.60 | 05/06/2024 |
31/05/2024 | 739.45 | 28/05/2024 | 687.85 | 31/05/2024 |
24/05/2024 | 820.00 | 21/05/2024 | 696.80 | 23/05/2024 |
18/05/2024 | 740.55 | 18/05/2024 | 655.05 | 13/05/2024 |
10/05/2024 | 704.85 | 08/05/2024 | 656.00 | 06/05/2024 |
03/05/2024 | 720.10 | 29/04/2024 | 662.00 | 03/05/2024 |
26/04/2024 | 742.00 | 26/04/2024 | 665.00 | 22/04/2024 |