ISIN No
|
INE020B01018
|
BSE Code / NSE Code
|
532955 / RECLTD
|
Book Value (Rs.)
|
279.16
|
Face Value
|
10.00
|
Bookclosure
|
26/03/2025
|
52Week High
|
654
|
EPS
|
53.72
|
P/E
|
7.51
|
Market Cap.
|
106224.26 Cr.
|
52Week Low
|
357
|
P/BV / Div Yield (%)
|
1.45 / 3.97
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
653.90
|
12/07/2024
|
357.45
|
28/02/2025
|
NSE
|
654.00
|
12/07/2024
|
357.35
|
28/02/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 432.70 | 01/04/2025 | 409.60 | 02/04/2025 |
28/03/2025 | 450.35 | 25/03/2025 | 423.90 | 27/03/2025 |
21/03/2025 | 436.95 | 20/03/2025 | 407.10 | 17/03/2025 |
13/03/2025 | 413.00 | 10/03/2025 | 384.00 | 11/03/2025 |
07/03/2025 | 418.00 | 06/03/2025 | 360.10 | 03/03/2025 |
28/02/2025 | 399.60 | 24/02/2025 | 357.45 | 28/02/2025 |
21/02/2025 | 414.00 | 21/02/2025 | 375.60 | 17/02/2025 |
14/02/2025 | 442.00 | 10/02/2025 | 386.95 | 14/02/2025 |
07/02/2025 | 452.00 | 07/02/2025 | 402.05 | 03/02/2025 |
01/02/2025 | 460.00 | 01/02/2025 | 410.00 | 28/01/2025 |
24/01/2025 | 495.55 | 20/01/2025 | 445.05 | 24/01/2025 |
17/01/2025 | 492.50 | 16/01/2025 | 444.00 | 13/01/2025 |
10/01/2025 | 542.95 | 06/01/2025 | 454.75 | 10/01/2025 |
03/01/2025 | 544.45 | 03/01/2025 | 492.35 | 30/12/2024 |
31/12/2024 | 513.45 | 30/12/2024 | 492.35 | 30/12/2024 |
27/12/2024 | 521.95 | 23/12/2024 | 505.65 | 24/12/2024 |
20/12/2024 | 566.00 | 17/12/2024 | 511.00 | 20/12/2024 |
13/12/2024 | 573.00 | 10/12/2024 | 542.10 | 13/12/2024 |
06/12/2024 | 562.40 | 06/12/2024 | 530.30 | 02/12/2024 |
29/11/2024 | 535.50 | 28/11/2024 | 513.10 | 26/11/2024 |
22/11/2024 | 525.35 | 19/11/2024 | 469.25 | 21/11/2024 |
14/11/2024 | 540.90 | 11/11/2024 | 499.40 | 13/11/2024 |
08/11/2024 | 536.50 | 06/11/2024 | 499.60 | 05/11/2024 |
01/11/2024 | 549.75 | 30/10/2024 | 508.75 | 28/10/2024 |
25/10/2024 | 548.60 | 21/10/2024 | 494.75 | 23/10/2024 |
18/10/2024 | 556.95 | 17/10/2024 | 531.05 | 18/10/2024 |
11/10/2024 | 550.35 | 10/10/2024 | 484.30 | 08/10/2024 |
04/10/2024 | 569.35 | 01/10/2024 | 520.40 | 04/10/2024 |
27/09/2024 | 561.15 | 27/09/2024 | 535.80 | 23/09/2024 |
20/09/2024 | 570.00 | 16/09/2024 | 510.20 | 19/09/2024 |
13/09/2024 | 604.00 | 09/09/2024 | 553.80 | 12/09/2024 |
06/09/2024 | 635.50 | 05/09/2024 | 604.20 | 06/09/2024 |
30/08/2024 | 636.15 | 29/08/2024 | 586.05 | 26/08/2024 |
23/08/2024 | 604.85 | 21/08/2024 | 580.20 | 19/08/2024 |
16/08/2024 | 585.00 | 12/08/2024 | 560.10 | 14/08/2024 |
09/08/2024 | 609.00 | 06/08/2024 | 563.60 | 06/08/2024 |
02/08/2024 | 650.40 | 30/07/2024 | 607.85 | 02/08/2024 |
26/07/2024 | 629.00 | 26/07/2024 | 566.45 | 23/07/2024 |
19/07/2024 | 644.60 | 15/07/2024 | 596.35 | 19/07/2024 |
12/07/2024 | 653.90 | 12/07/2024 | 582.65 | 08/07/2024 |
05/07/2024 | 586.90 | 05/07/2024 | 526.40 | 01/07/2024 |
28/06/2024 | 533.35 | 27/06/2024 | 499.20 | 24/06/2024 |
21/06/2024 | 536.50 | 18/06/2024 | 499.30 | 20/06/2024 |
14/06/2024 | 536.85 | 14/06/2024 | 496.05 | 10/06/2024 |
07/06/2024 | 607.65 | 03/06/2024 | 408.00 | 05/06/2024 |
31/05/2024 | 591.20 | 27/05/2024 | 525.55 | 31/05/2024 |
24/05/2024 | 563.50 | 24/05/2024 | 532.20 | 22/05/2024 |
18/05/2024 | 547.75 | 18/05/2024 | 500.20 | 13/05/2024 |
10/05/2024 | 543.20 | 08/05/2024 | 497.40 | 06/05/2024 |
03/05/2024 | 567.05 | 03/05/2024 | 455.20 | 29/04/2024 |
26/04/2024 | 461.50 | 26/04/2024 | 426.45 | 22/04/2024 |
19/04/2024 | 440.25 | 18/04/2024 | 415.00 | 19/04/2024 |
12/04/2024 | 474.00 | 08/04/2024 | 438.50 | 12/04/2024 |
05/04/2024 | 482.20 | 04/04/2024 | 452.45 | 01/04/2024 |