ISIN No
|
INE0LXT01019
|
BSE Code / NSE Code
|
543957 / REDTAPE
|
Book Value (Rs.)
|
12.72
|
Face Value
|
2.00
|
Bookclosure
|
04/02/2025
|
52Week High
|
245
|
EPS
|
3.19
|
P/E
|
45.97
|
Market Cap.
|
8100.84 Cr.
|
52Week Low
|
132
|
P/BV / Div Yield (%)
|
11.52 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
245.45
|
04/11/2024
|
130.55
|
04/03/2025
|
NSE
|
245.00
|
31/10/2024
|
131.55
|
04/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 151.00 | 01/04/2025 | 140.00 | 03/04/2025 |
28/03/2025 | 167.45 | 25/03/2025 | 144.70 | 28/03/2025 |
21/03/2025 | 166.05 | 20/03/2025 | 150.95 | 17/03/2025 |
13/03/2025 | 159.00 | 13/03/2025 | 133.70 | 11/03/2025 |
07/03/2025 | 148.00 | 06/03/2025 | 130.55 | 04/03/2025 |
28/02/2025 | 163.55 | 24/02/2025 | 143.55 | 28/02/2025 |
21/02/2025 | 164.15 | 21/02/2025 | 150.60 | 19/02/2025 |
14/02/2025 | 180.00 | 11/02/2025 | 154.80 | 11/02/2025 |
07/02/2025 | 199.85 | 04/02/2025 | 168.45 | 07/02/2025 |
01/02/2025 | 187.34 | 27/01/2025 | 166.05 | 01/02/2025 |
24/01/2025 | 197.44 | 21/01/2025 | 183.28 | 23/01/2025 |
17/01/2025 | 192.24 | 15/01/2025 | 178.50 | 13/01/2025 |
10/01/2025 | 221.24 | 06/01/2025 | 186.98 | 10/01/2025 |
03/01/2025 | 227.14 | 30/12/2024 | 215.00 | 31/12/2024 |
31/12/2024 | 908.55 | 30/12/2024 | 860.00 | 31/12/2024 |
27/12/2024 | 228.95 | 23/12/2024 | 212.36 | 24/12/2024 |
20/12/2024 | 226.58 | 16/12/2024 | 206.81 | 19/12/2024 |
13/12/2024 | 209.29 | 09/12/2024 | 202.26 | 13/12/2024 |
06/12/2024 | 212.33 | 05/12/2024 | 201.34 | 02/12/2024 |
29/11/2024 | 212.43 | 27/11/2024 | 200.76 | 27/11/2024 |
22/11/2024 | 209.49 | 18/11/2024 | 199.71 | 21/11/2024 |
14/11/2024 | 236.56 | 12/11/2024 | 206.09 | 14/11/2024 |
08/11/2024 | 245.45 | 04/11/2024 | 226.96 | 05/11/2024 |
01/11/2024 | 244.06 | 01/11/2024 | 212.98 | 28/10/2024 |
25/10/2024 | 243.75 | 21/10/2024 | 211.26 | 25/10/2024 |
18/10/2024 | 237.50 | 15/10/2024 | 214.86 | 14/10/2024 |
11/10/2024 | 212.25 | 11/10/2024 | 190.81 | 07/10/2024 |
04/10/2024 | 209.88 | 04/10/2024 | 181.25 | 30/09/2024 |
27/09/2024 | 188.74 | 23/09/2024 | 176.85 | 26/09/2024 |
20/09/2024 | 190.91 | 16/09/2024 | 178.74 | 17/09/2024 |
13/09/2024 | 188.75 | 13/09/2024 | 168.65 | 09/09/2024 |
06/09/2024 | 177.25 | 04/09/2024 | 167.28 | 02/09/2024 |
30/08/2024 | 179.41 | 27/08/2024 | 165.25 | 30/08/2024 |
23/08/2024 | 178.61 | 23/08/2024 | 159.38 | 19/08/2024 |
16/08/2024 | 177.50 | 13/08/2024 | 152.65 | 16/08/2024 |
09/08/2024 | 178.06 | 08/08/2024 | 158.89 | 05/08/2024 |
02/08/2024 | 188.28 | 30/07/2024 | 175.51 | 01/08/2024 |
26/07/2024 | 187.50 | 26/07/2024 | 175.00 | 23/07/2024 |
19/07/2024 | 185.00 | 16/07/2024 | 174.54 | 15/07/2024 |
12/07/2024 | 188.50 | 08/07/2024 | 174.00 | 10/07/2024 |
05/07/2024 | 199.00 | 04/07/2024 | 183.00 | 05/07/2024 |
28/06/2024 | 200.01 | 28/06/2024 | 190.25 | 27/06/2024 |
21/06/2024 | 202.40 | 21/06/2024 | 181.28 | 18/06/2024 |
14/06/2024 | 198.49 | 10/06/2024 | 184.00 | 14/06/2024 |
07/06/2024 | 201.50 | 07/06/2024 | 163.75 | 04/06/2024 |
31/05/2024 | 193.50 | 29/05/2024 | 174.38 | 30/05/2024 |
24/05/2024 | 183.75 | 22/05/2024 | 146.25 | 24/05/2024 |
18/05/2024 | 184.96 | 17/05/2024 | 170.80 | 13/05/2024 |
10/05/2024 | 186.35 | 06/05/2024 | 171.16 | 07/05/2024 |
03/05/2024 | 186.11 | 30/04/2024 | 179.50 | 02/05/2024 |
26/04/2024 | 184.91 | 26/04/2024 | 173.81 | 22/04/2024 |
19/04/2024 | 180.00 | 18/04/2024 | 163.85 | 15/04/2024 |
12/04/2024 | 184.13 | 09/04/2024 | 172.36 | 12/04/2024 |
05/04/2024 | 178.96 | 05/04/2024 | 161.96 | 01/04/2024 |