KYC is one time exercise with a SEBI registered intermediary while dealing in securities markets (Broker/ DP/ Mutual Fund etc.). | No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.   |   Prevent unauthorized transactions in your account – Update your mobile numbers / email ids with your stock brokers. Receive information of your transactions directly from exchange on your mobile / email at the EOD | Filing Complaint on SCORES - QUICK & EASY a) Register on SCORES b) Mandatory details for filing complaints on SCORE - Name, PAN, Email, Address and Mob. no. c) Benefits - speedy redressal & Effective communication   |   BSE Prices delayed by 5 minutes...<< Prices as on Jan 31, 2025 - 3:59PM >>  ABB India 5875.75  [ 2.72% ]  ACC 2007.05  [ 0.66% ]  Ambuja Cements 512.95  [ 0.69% ]  Asian Paints Ltd. 2301.05  [ 2.23% ]  Axis Bank Ltd. 986.4  [ 0.14% ]  Bajaj Auto 8866.5  [ 1.26% ]  Bank of Baroda 213.4  [ -4.07% ]  Bharti Airtel 1627.95  [ -0.76% ]  Bharat Heavy Ele 208.15  [ 6.04% ]  Bharat Petroleum 261.75  [ 1.81% ]  Britannia Ind. 5127.5  [ 0.94% ]  Cipla 1479.35  [ 1.45% ]  Coal India 395.8  [ 2.71% ]  Colgate Palm. 2823.1  [ 1.89% ]  Dabur India 529.4  [ -0.81% ]  DLF Ltd. 745.1  [ -0.69% ]  Dr. Reddy's Labs 1217.6  [ 1.90% ]  GAIL (India) 177.2  [ 6.11% ]  Grasim Inds. 2514.8  [ 0.84% ]  HCL Technologies 1725.2  [ 0.67% ]  HDFC Bank 1699.25  [ 0.42% ]  Hero MotoCorp 4340.85  [ 3.84% ]  Hindustan Unilever L 2471.3  [ 2.48% ]  Hindalco Indus. 594.45  [ 1.11% ]  ICICI Bank 1252.35  [ -0.14% ]  IDFC L 108  [ -1.77% ]  Indian Hotels Co 764.5  [ 0.35% ]  IndusInd Bank 992.15  [ 3.66% ]  Infosys L 1880.05  [ 1.09% ]  ITC Ltd. 447.55  [ 2.51% ]  Jindal St & Pwr 791.85  [ -5.74% ]  Kotak Mahindra Bank 1902.65  [ 0.08% ]  L&T 3567.2  [ 4.31% ]  Lupin Ltd. 2088.15  [ 1.14% ]  Mahi. & Mahi 2991.65  [ 0.72% ]  Maruti Suzuki India 12308.4  [ 2.59% ]  MTNL 46.22  [ 3.35% ]  Nestle India 2313.05  [ 4.25% ]  NIIT Ltd. 149.65  [ 3.10% ]  NMDC Ltd. 66.1  [ 1.75% ]  NTPC 324.25  [ 0.36% ]  ONGC 262.5  [ 2.26% ]  Punj. NationlBak 101.15  [ 4.76% ]  Power Grid Corpo 301.85  [ 2.24% ]  Reliance Inds. 1264.9  [ 0.90% ]  SBI 773.1  [ 1.43% ]  Vedanta 441.4  [ 2.11% ]  Shipping Corpn. 195.15  [ 2.20% ]  Sun Pharma. 1743.1  [ -0.12% ]  Tata Chemicals 984.2  [ 1.71% ]  Tata Consumer Produc 1024.6  [ 5.89% ]  Tata Motors 716  [ 2.73% ]  Tata Steel 134.65  [ 2.67% ]  Tata Power Co. 364.25  [ 3.44% ]  Tata Consultancy 4109  [ 0.16% ]  Tech Mahindra 1683.55  [ 0.81% ]  UltraTech Cement 11503.3  [ 0.14% ]  United Spirits 1419.6  [ -0.35% ]  Wipro 312  [ 0.87% ]  Zee Entertainment En 105.6  [ 1.05% ]  

Company Information

Indian Indices

  • Loading....

Global Indices

  • Loading....

Forex

  • Loading....

RELIANCE HOME FINANCE LTD.

31 January 2025 | 03:57

Industry >> Finance - Housing

Select Another Company

ISIN No INE217K01011 BSE Code / NSE Code 540709 / RHFL Book Value (Rs.) -1.59 Face Value 10.00
Bookclosure 18/09/2018 52Week High 6 EPS 0.00 P/E 0.00
Market Cap. 164.92 Cr. 52Week Low 2 P/BV / Div Yield (%) -2.14 / 0.00 Market Lot 1.00
Security Type Other
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.80 30/09/2024 2.15 29/11/2024
NSE 5.83 30/09/2024 2.15 28/11/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/01/20253.4227/01/20252.8429/01/2025
24/01/20253.4820/01/20253.2624/01/2025
17/01/20253.4213/01/20253.3015/01/2025
10/01/20253.7606/01/20253.4810/01/2025
03/01/20254.1330/12/20243.8303/01/2025
31/12/20244.1330/12/20244.0531/12/2024
27/12/20244.4523/12/20244.2127/12/2024
20/12/20244.8220/12/20244.0016/12/2024
13/12/20243.8113/12/20242.9209/12/2024
06/12/20243.0006/12/20242.3602/12/2024
29/11/20242.6225/11/20242.1529/11/2024
22/11/20243.1918/11/20242.7522/11/2024
14/11/20243.8911/11/20243.3514/11/2024
08/11/20244.0904/11/20244.0904/11/2024
01/11/20244.3028/10/20244.3028/10/2024
25/10/20244.5221/10/20244.5221/10/2024
18/10/20244.7514/10/20244.7514/10/2024
11/10/20245.0007/10/20245.0007/10/2024
04/10/20245.8030/09/20245.2630/09/2024
27/09/20245.5327/09/20244.5723/09/2024
20/09/20244.3620/09/20243.6717/09/2024
13/09/20244.0611/09/20243.5913/09/2024
06/09/20243.6106/09/20242.9804/09/2024
30/08/20244.2426/08/20243.4630/08/2024
23/08/20244.9223/08/20243.8019/08/2024
16/08/20244.1112/08/20243.7214/08/2024
09/08/20244.1805/08/20243.7507/08/2024
02/08/20244.3431/07/20243.8202/08/2024
26/07/20243.8726/07/20243.6022/07/2024
19/07/20243.8815/07/20243.6619/07/2024
12/07/20244.0011/07/20243.8508/07/2024
05/07/20243.7805/07/20243.5002/07/2024
28/06/20243.9224/06/20243.5728/06/2024
21/06/20244.3518/06/20243.9221/06/2024
14/06/20244.2714/06/20243.5310/06/2024
07/06/20243.3703/06/20243.2505/06/2024
31/05/20243.4727/05/20243.2331/05/2024
24/05/20243.6121/05/20243.4024/05/2024
18/05/20243.8313/05/20243.5418/05/2024
10/05/20244.2106/05/20243.9010/05/2024
03/05/20244.4530/04/20244.2329/04/2024
26/04/20244.0426/04/20243.2822/04/2024
19/04/20243.2118/04/20243.1516/04/2024
12/04/20243.3210/04/20243.2008/04/2024
05/04/20243.1405/04/20242.9101/04/2024
28/03/20243.0027/03/20242.8928/03/2024
22/03/20243.2718/03/20243.0322/03/2024
15/03/20243.7812/03/20243.3315/03/2024
07/03/20243.5307/03/20242.7804/03/2024
02/03/20243.7526/02/20242.9202/03/2024
23/02/20244.2821/02/20243.5319/02/2024
16/02/20244.0012/02/20243.7116/02/2024
09/02/20244.4005/02/20244.0809/02/2024
02/02/20244.8429/01/20244.4802/02/2024