ISIN No
|
INE217K01011
|
BSE Code / NSE Code
|
540709 / RHFL
|
Book Value (Rs.)
|
-1.59
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2018
|
52Week High
|
6
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
164.92 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
-2.14 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
5.80
|
30/09/2024
|
2.15
|
29/11/2024
|
NSE
|
5.83
|
30/09/2024
|
2.15
|
28/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
30/01/2025 | 3.42 | 27/01/2025 | 2.84 | 29/01/2025 |
24/01/2025 | 3.48 | 20/01/2025 | 3.26 | 24/01/2025 |
17/01/2025 | 3.42 | 13/01/2025 | 3.30 | 15/01/2025 |
10/01/2025 | 3.76 | 06/01/2025 | 3.48 | 10/01/2025 |
03/01/2025 | 4.13 | 30/12/2024 | 3.83 | 03/01/2025 |
31/12/2024 | 4.13 | 30/12/2024 | 4.05 | 31/12/2024 |
27/12/2024 | 4.45 | 23/12/2024 | 4.21 | 27/12/2024 |
20/12/2024 | 4.82 | 20/12/2024 | 4.00 | 16/12/2024 |
13/12/2024 | 3.81 | 13/12/2024 | 2.92 | 09/12/2024 |
06/12/2024 | 3.00 | 06/12/2024 | 2.36 | 02/12/2024 |
29/11/2024 | 2.62 | 25/11/2024 | 2.15 | 29/11/2024 |
22/11/2024 | 3.19 | 18/11/2024 | 2.75 | 22/11/2024 |
14/11/2024 | 3.89 | 11/11/2024 | 3.35 | 14/11/2024 |
08/11/2024 | 4.09 | 04/11/2024 | 4.09 | 04/11/2024 |
01/11/2024 | 4.30 | 28/10/2024 | 4.30 | 28/10/2024 |
25/10/2024 | 4.52 | 21/10/2024 | 4.52 | 21/10/2024 |
18/10/2024 | 4.75 | 14/10/2024 | 4.75 | 14/10/2024 |
11/10/2024 | 5.00 | 07/10/2024 | 5.00 | 07/10/2024 |
04/10/2024 | 5.80 | 30/09/2024 | 5.26 | 30/09/2024 |
27/09/2024 | 5.53 | 27/09/2024 | 4.57 | 23/09/2024 |
20/09/2024 | 4.36 | 20/09/2024 | 3.67 | 17/09/2024 |
13/09/2024 | 4.06 | 11/09/2024 | 3.59 | 13/09/2024 |
06/09/2024 | 3.61 | 06/09/2024 | 2.98 | 04/09/2024 |
30/08/2024 | 4.24 | 26/08/2024 | 3.46 | 30/08/2024 |
23/08/2024 | 4.92 | 23/08/2024 | 3.80 | 19/08/2024 |
16/08/2024 | 4.11 | 12/08/2024 | 3.72 | 14/08/2024 |
09/08/2024 | 4.18 | 05/08/2024 | 3.75 | 07/08/2024 |
02/08/2024 | 4.34 | 31/07/2024 | 3.82 | 02/08/2024 |
26/07/2024 | 3.87 | 26/07/2024 | 3.60 | 22/07/2024 |
19/07/2024 | 3.88 | 15/07/2024 | 3.66 | 19/07/2024 |
12/07/2024 | 4.00 | 11/07/2024 | 3.85 | 08/07/2024 |
05/07/2024 | 3.78 | 05/07/2024 | 3.50 | 02/07/2024 |
28/06/2024 | 3.92 | 24/06/2024 | 3.57 | 28/06/2024 |
21/06/2024 | 4.35 | 18/06/2024 | 3.92 | 21/06/2024 |
14/06/2024 | 4.27 | 14/06/2024 | 3.53 | 10/06/2024 |
07/06/2024 | 3.37 | 03/06/2024 | 3.25 | 05/06/2024 |
31/05/2024 | 3.47 | 27/05/2024 | 3.23 | 31/05/2024 |
24/05/2024 | 3.61 | 21/05/2024 | 3.40 | 24/05/2024 |
18/05/2024 | 3.83 | 13/05/2024 | 3.54 | 18/05/2024 |
10/05/2024 | 4.21 | 06/05/2024 | 3.90 | 10/05/2024 |
03/05/2024 | 4.45 | 30/04/2024 | 4.23 | 29/04/2024 |
26/04/2024 | 4.04 | 26/04/2024 | 3.28 | 22/04/2024 |
19/04/2024 | 3.21 | 18/04/2024 | 3.15 | 16/04/2024 |
12/04/2024 | 3.32 | 10/04/2024 | 3.20 | 08/04/2024 |
05/04/2024 | 3.14 | 05/04/2024 | 2.91 | 01/04/2024 |
28/03/2024 | 3.00 | 27/03/2024 | 2.89 | 28/03/2024 |
22/03/2024 | 3.27 | 18/03/2024 | 3.03 | 22/03/2024 |
15/03/2024 | 3.78 | 12/03/2024 | 3.33 | 15/03/2024 |
07/03/2024 | 3.53 | 07/03/2024 | 2.78 | 04/03/2024 |
02/03/2024 | 3.75 | 26/02/2024 | 2.92 | 02/03/2024 |
23/02/2024 | 4.28 | 21/02/2024 | 3.53 | 19/02/2024 |
16/02/2024 | 4.00 | 12/02/2024 | 3.71 | 16/02/2024 |
09/02/2024 | 4.40 | 05/02/2024 | 4.08 | 09/02/2024 |
02/02/2024 | 4.84 | 29/01/2024 | 4.48 | 02/02/2024 |