ISIN No
|
INE614G01033
|
BSE Code / NSE Code
|
532939 / RPOWER
|
Book Value (Rs.)
|
35.83
|
Face Value
|
10.00
|
Bookclosure
|
18/09/2018
|
52Week High
|
54
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
15762.59 Cr.
|
52Week Low
|
19
|
P/BV / Div Yield (%)
|
1.10 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
54.25
|
04/10/2024
|
19.37
|
14/03/2024
|
NSE
|
53.64
|
03/10/2024
|
19.40
|
14/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
14/01/2025 | 39.49 | 13/01/2025 | 36.55 | 14/01/2025 |
10/01/2025 | 46.02 | 06/01/2025 | 38.81 | 10/01/2025 |
03/01/2025 | 47.13 | 03/01/2025 | 41.26 | 30/12/2024 |
31/12/2024 | 43.74 | 30/12/2024 | 41.26 | 30/12/2024 |
27/12/2024 | 45.44 | 23/12/2024 | 42.70 | 27/12/2024 |
20/12/2024 | 48.50 | 16/12/2024 | 43.06 | 19/12/2024 |
13/12/2024 | 48.00 | 13/12/2024 | 42.70 | 10/12/2024 |
06/12/2024 | 45.27 | 06/12/2024 | 37.02 | 02/12/2024 |
29/11/2024 | 40.29 | 29/11/2024 | 34.02 | 26/11/2024 |
22/11/2024 | 35.91 | 19/11/2024 | 33.22 | 19/11/2024 |
14/11/2024 | 40.94 | 12/11/2024 | 35.00 | 14/11/2024 |
08/11/2024 | 45.64 | 07/11/2024 | 40.93 | 05/11/2024 |
01/11/2024 | 43.88 | 28/10/2024 | 39.99 | 29/10/2024 |
25/10/2024 | 44.58 | 25/10/2024 | 37.30 | 23/10/2024 |
18/10/2024 | 46.00 | 14/10/2024 | 39.67 | 18/10/2024 |
11/10/2024 | 49.90 | 10/10/2024 | 44.15 | 11/10/2024 |
04/10/2024 | 54.25 | 04/10/2024 | 44.22 | 30/09/2024 |
27/09/2024 | 46.36 | 27/09/2024 | 38.16 | 23/09/2024 |
20/09/2024 | 36.35 | 20/09/2024 | 29.90 | 16/09/2024 |
13/09/2024 | 30.69 | 10/09/2024 | 29.21 | 09/09/2024 |
06/09/2024 | 32.61 | 05/09/2024 | 29.21 | 04/09/2024 |
30/08/2024 | 32.73 | 26/08/2024 | 30.00 | 29/08/2024 |
23/08/2024 | 38.07 | 23/08/2024 | 31.60 | 19/08/2024 |
16/08/2024 | 32.70 | 13/08/2024 | 29.28 | 14/08/2024 |
09/08/2024 | 34.28 | 05/08/2024 | 29.76 | 07/08/2024 |
02/08/2024 | 34.57 | 02/08/2024 | 30.03 | 29/07/2024 |
26/07/2024 | 30.60 | 26/07/2024 | 25.76 | 23/07/2024 |
19/07/2024 | 29.50 | 16/07/2024 | 26.84 | 15/07/2024 |
12/07/2024 | 29.30 | 08/07/2024 | 26.93 | 10/07/2024 |
05/07/2024 | 29.38 | 01/07/2024 | 28.01 | 04/07/2024 |
28/06/2024 | 30.39 | 24/06/2024 | 28.66 | 27/06/2024 |
21/06/2024 | 32.32 | 18/06/2024 | 29.76 | 21/06/2024 |
14/06/2024 | 33.10 | 13/06/2024 | 25.25 | 10/06/2024 |
07/06/2024 | 25.79 | 04/06/2024 | 23.26 | 05/06/2024 |
31/05/2024 | 26.10 | 27/05/2024 | 24.41 | 31/05/2024 |
24/05/2024 | 27.39 | 22/05/2024 | 25.91 | 21/05/2024 |
18/05/2024 | 26.60 | 15/05/2024 | 23.76 | 13/05/2024 |
10/05/2024 | 26.75 | 06/05/2024 | 24.36 | 10/05/2024 |
03/05/2024 | 28.30 | 30/04/2024 | 26.62 | 03/05/2024 |
26/04/2024 | 28.90 | 22/04/2024 | 27.41 | 22/04/2024 |
19/04/2024 | 29.05 | 19/04/2024 | 25.12 | 16/04/2024 |
12/04/2024 | 32.95 | 08/04/2024 | 26.93 | 12/04/2024 |
05/04/2024 | 34.35 | 05/04/2024 | 28.50 | 02/04/2024 |
28/03/2024 | 28.55 | 27/03/2024 | 26.50 | 27/03/2024 |
22/03/2024 | 26.27 | 22/03/2024 | 22.50 | 19/03/2024 |
15/03/2024 | 23.45 | 11/03/2024 | 19.37 | 14/03/2024 |
07/03/2024 | 24.15 | 04/03/2024 | 21.89 | 06/03/2024 |
02/03/2024 | 25.95 | 26/02/2024 | 22.30 | 29/02/2024 |
23/02/2024 | 27.45 | 19/02/2024 | 25.10 | 22/02/2024 |
16/02/2024 | 28.00 | 12/02/2024 | 24.82 | 13/02/2024 |
09/02/2024 | 29.00 | 09/02/2024 | 25.25 | 07/02/2024 |
02/02/2024 | 31.25 | 29/01/2024 | 28.42 | 02/02/2024 |
25/01/2024 | 30.80 | 25/01/2024 | 28.06 | 24/01/2024 |
20/01/2024 | 31.52 | 16/01/2024 | 27.95 | 18/01/2024 |