ISIN No
|
INE401B01010
|
BSE Code / NSE Code
|
538273 / RESPONSINF
|
Book Value (Rs.)
|
18.67
|
Face Value
|
10.00
|
Bookclosure
|
28/09/2024
|
52Week High
|
94
|
EPS
|
2.68
|
P/E
|
16.00
|
Market Cap.
|
35.12 Cr.
|
52Week Low
|
42
|
P/BV / Div Yield (%)
|
2.30 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
94.00
|
23/02/2024
|
41.50
|
28/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
21/02/2025 | 52.50 | 17/02/2025 | 42.82 | 20/02/2025 |
14/02/2025 | 57.94 | 10/02/2025 | 49.60 | 12/02/2025 |
07/02/2025 | 57.59 | 05/02/2025 | 53.64 | 05/02/2025 |
01/02/2025 | 59.98 | 27/01/2025 | 53.43 | 28/01/2025 |
24/01/2025 | 63.20 | 21/01/2025 | 57.50 | 20/01/2025 |
17/01/2025 | 62.00 | 15/01/2025 | 56.00 | 16/01/2025 |
10/01/2025 | 63.50 | 09/01/2025 | 57.10 | 10/01/2025 |
03/01/2025 | 62.28 | 03/01/2025 | 52.20 | 01/01/2025 |
31/12/2024 | 57.68 | 30/12/2024 | 52.51 | 31/12/2024 |
27/12/2024 | 62.65 | 23/12/2024 | 53.25 | 27/12/2024 |
20/12/2024 | 67.00 | 16/12/2024 | 61.10 | 20/12/2024 |
13/12/2024 | 70.00 | 09/12/2024 | 62.00 | 11/12/2024 |
06/12/2024 | 72.40 | 05/12/2024 | 55.01 | 04/12/2024 |
29/11/2024 | 56.00 | 25/11/2024 | 41.50 | 28/11/2024 |
22/11/2024 | 64.96 | 19/11/2024 | 48.55 | 22/11/2024 |
14/11/2024 | 66.00 | 11/11/2024 | 56.00 | 14/11/2024 |
08/11/2024 | 66.70 | 06/11/2024 | 57.11 | 04/11/2024 |
01/11/2024 | 64.15 | 01/11/2024 | 51.00 | 29/10/2024 |
25/10/2024 | 65.25 | 22/10/2024 | 54.04 | 25/10/2024 |
18/10/2024 | 72.00 | 14/10/2024 | 62.52 | 18/10/2024 |
11/10/2024 | 70.35 | 11/10/2024 | 62.12 | 08/10/2024 |
04/10/2024 | 74.99 | 30/09/2024 | 66.41 | 03/10/2024 |
27/09/2024 | 75.95 | 26/09/2024 | 66.01 | 25/09/2024 |
20/09/2024 | 74.89 | 16/09/2024 | 65.20 | 18/09/2024 |
13/09/2024 | 74.50 | 13/09/2024 | 65.62 | 11/09/2024 |
06/09/2024 | 74.87 | 03/09/2024 | 67.00 | 05/09/2024 |
30/08/2024 | 79.90 | 26/08/2024 | 69.17 | 30/08/2024 |
23/08/2024 | 80.00 | 23/08/2024 | 68.65 | 20/08/2024 |
16/08/2024 | 80.79 | 12/08/2024 | 70.30 | 13/08/2024 |
09/08/2024 | 88.00 | 09/08/2024 | 63.10 | 07/08/2024 |
02/08/2024 | 80.00 | 29/07/2024 | 68.05 | 02/08/2024 |
26/07/2024 | 80.00 | 26/07/2024 | 67.82 | 22/07/2024 |
19/07/2024 | 74.80 | 15/07/2024 | 65.61 | 18/07/2024 |
12/07/2024 | 76.99 | 08/07/2024 | 68.00 | 11/07/2024 |
05/07/2024 | 82.15 | 01/07/2024 | 68.20 | 05/07/2024 |
28/06/2024 | 82.00 | 27/06/2024 | 65.00 | 24/06/2024 |
21/06/2024 | 78.00 | 18/06/2024 | 67.29 | 21/06/2024 |
14/06/2024 | 80.78 | 10/06/2024 | 70.25 | 12/06/2024 |
07/06/2024 | 78.99 | 07/06/2024 | 67.50 | 04/06/2024 |
31/05/2024 | 81.81 | 27/05/2024 | 70.94 | 30/05/2024 |
24/05/2024 | 81.40 | 24/05/2024 | 71.00 | 22/05/2024 |
18/05/2024 | 80.06 | 13/05/2024 | 67.50 | 16/05/2024 |
10/05/2024 | 81.09 | 07/05/2024 | 76.25 | 10/05/2024 |
03/05/2024 | 77.96 | 03/05/2024 | 73.49 | 29/04/2024 |
26/04/2024 | 73.80 | 25/04/2024 | 69.59 | 23/04/2024 |
19/04/2024 | 76.95 | 15/04/2024 | 72.45 | 19/04/2024 |
12/04/2024 | 80.01 | 09/04/2024 | 76.85 | 12/04/2024 |
05/04/2024 | 87.88 | 03/04/2024 | 78.10 | 01/04/2024 |
28/03/2024 | 81.74 | 28/03/2024 | 68.00 | 26/03/2024 |
22/03/2024 | 77.98 | 20/03/2024 | 69.10 | 22/03/2024 |
15/03/2024 | 76.20 | 11/03/2024 | 68.19 | 15/03/2024 |
07/03/2024 | 81.00 | 04/03/2024 | 74.73 | 07/03/2024 |
02/03/2024 | 88.67 | 26/02/2024 | 81.00 | 02/03/2024 |