ISIN No
|
INE629C01014
|
BSE Code / NSE Code
|
512618 / RLF
|
Book Value (Rs.)
|
1.70
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
13
|
EPS
|
0.04
|
P/E
|
244.55
|
Market Cap.
|
10.75 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
6.35 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
13.45
|
03/07/2024
|
7.07
|
08/04/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/01/2025 | 11.23 | 20/01/2025 | 9.42 | 20/01/2025 |
17/01/2025 | 11.35 | 17/01/2025 | 9.72 | 13/01/2025 |
10/01/2025 | 11.98 | 06/01/2025 | 9.66 | 07/01/2025 |
03/01/2025 | 12.44 | 01/01/2025 | 9.91 | 31/12/2024 |
31/12/2024 | 12.04 | 31/12/2024 | 9.91 | 31/12/2024 |
27/12/2024 | 11.93 | 23/12/2024 | 10.01 | 27/12/2024 |
20/12/2024 | 11.89 | 18/12/2024 | 9.61 | 17/12/2024 |
13/12/2024 | 12.43 | 11/12/2024 | 9.63 | 13/12/2024 |
06/12/2024 | 11.24 | 06/12/2024 | 9.85 | 02/12/2024 |
29/11/2024 | 10.74 | 28/11/2024 | 9.61 | 25/11/2024 |
22/11/2024 | 10.50 | 19/11/2024 | 9.51 | 18/11/2024 |
14/11/2024 | 10.94 | 13/11/2024 | 9.47 | 14/11/2024 |
08/11/2024 | 10.40 | 06/11/2024 | 9.35 | 07/11/2024 |
01/11/2024 | 10.34 | 28/10/2024 | 8.90 | 30/10/2024 |
25/10/2024 | 11.68 | 23/10/2024 | 10.26 | 22/10/2024 |
18/10/2024 | 10.85 | 16/10/2024 | 9.33 | 14/10/2024 |
11/10/2024 | 10.83 | 07/10/2024 | 9.32 | 10/10/2024 |
04/10/2024 | 12.23 | 01/10/2024 | 11.40 | 04/10/2024 |
27/09/2024 | 12.01 | 24/09/2024 | 10.87 | 24/09/2024 |
20/09/2024 | 12.07 | 17/09/2024 | 10.42 | 16/09/2024 |
13/09/2024 | 11.30 | 13/09/2024 | 9.45 | 09/09/2024 |
06/09/2024 | 11.01 | 04/09/2024 | 9.94 | 06/09/2024 |
30/08/2024 | 11.02 | 27/08/2024 | 10.50 | 27/08/2024 |
23/08/2024 | 10.00 | 23/08/2024 | 9.26 | 22/08/2024 |
16/08/2024 | 9.81 | 12/08/2024 | 8.46 | 13/08/2024 |
09/08/2024 | 9.65 | 05/08/2024 | 8.90 | 07/08/2024 |
02/08/2024 | 10.15 | 02/08/2024 | 9.20 | 29/07/2024 |
26/07/2024 | 9.70 | 26/07/2024 | 8.70 | 23/07/2024 |
19/07/2024 | 11.02 | 15/07/2024 | 9.50 | 19/07/2024 |
12/07/2024 | 12.34 | 08/07/2024 | 10.51 | 12/07/2024 |
05/07/2024 | 13.45 | 03/07/2024 | 11.19 | 05/07/2024 |
28/06/2024 | 11.62 | 28/06/2024 | 10.51 | 25/06/2024 |
21/06/2024 | 10.01 | 21/06/2024 | 8.54 | 18/06/2024 |
14/06/2024 | 9.45 | 10/06/2024 | 8.10 | 13/06/2024 |
07/06/2024 | 9.34 | 03/06/2024 | 7.92 | 05/06/2024 |
31/05/2024 | 8.96 | 31/05/2024 | 7.64 | 28/05/2024 |
24/05/2024 | 8.55 | 22/05/2024 | 8.45 | 22/05/2024 |
18/05/2024 | 8.55 | 15/05/2024 | 8.45 | 16/05/2024 |
10/05/2024 | 8.93 | 07/05/2024 | 8.55 | 10/05/2024 |
03/05/2024 | 9.30 | 30/04/2024 | 8.93 | 03/05/2024 |
26/04/2024 | 10.06 | 23/04/2024 | 9.48 | 26/04/2024 |
19/04/2024 | 9.87 | 19/04/2024 | 8.79 | 15/04/2024 |
12/04/2024 | 8.38 | 12/04/2024 | 7.07 | 08/04/2024 |
05/04/2024 | 7.54 | 01/04/2024 | 7.25 | 03/04/2024 |
28/03/2024 | 7.84 | 26/03/2024 | 7.69 | 28/03/2024 |
22/03/2024 | 8.36 | 19/03/2024 | 7.99 | 22/03/2024 |
15/03/2024 | 8.96 | 11/03/2024 | 8.35 | 15/03/2024 |
07/03/2024 | 9.70 | 04/03/2024 | 8.96 | 07/03/2024 |
02/03/2024 | 10.29 | 02/03/2024 | 8.40 | 27/02/2024 |
23/02/2024 | 9.29 | 23/02/2024 | 8.05 | 19/02/2024 |
16/02/2024 | 11.23 | 12/02/2024 | 8.47 | 16/02/2024 |
09/02/2024 | 11.60 | 06/02/2024 | 10.11 | 07/02/2024 |
02/02/2024 | 11.04 | 02/02/2024 | 9.89 | 29/01/2024 |
25/01/2024 | 10.89 | 24/01/2024 | 9.87 | 24/01/2024 |