ISIN No
|
INE293A01013
|
BSE Code / NSE Code
|
500366 / ROLTA
|
Book Value (Rs.)
|
-616.67
|
Face Value
|
10.00
|
Bookclosure
|
23/09/2017
|
52Week High
|
7
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
39.81 Cr.
|
52Week Low
|
2
|
P/BV / Div Yield (%)
|
0.00 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
7.45
|
29/04/2024
|
1.94
|
01/04/2025
|
NSE
|
7.20
|
06/05/2024
|
1.92
|
01/04/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 2.45 | 04/04/2025 | 1.94 | 01/04/2025 |
28/03/2025 | 2.43 | 26/03/2025 | 2.03 | 28/03/2025 |
21/03/2025 | 2.49 | 17/03/2025 | 2.10 | 21/03/2025 |
13/03/2025 | 3.02 | 10/03/2025 | 2.50 | 13/03/2025 |
07/03/2025 | 2.90 | 03/03/2025 | 2.60 | 06/03/2025 |
28/02/2025 | 3.05 | 24/02/2025 | 3.05 | 24/02/2025 |
21/02/2025 | 3.21 | 17/02/2025 | 3.21 | 17/02/2025 |
14/02/2025 | 3.37 | 10/02/2025 | 3.37 | 10/02/2025 |
07/02/2025 | 3.54 | 03/02/2025 | 3.54 | 03/02/2025 |
01/02/2025 | 3.72 | 27/01/2025 | 3.72 | 27/01/2025 |
24/01/2025 | 3.91 | 20/01/2025 | 3.91 | 20/01/2025 |
17/01/2025 | 4.11 | 13/01/2025 | 4.11 | 13/01/2025 |
03/01/2025 | 4.32 | 03/01/2025 | 3.49 | 30/12/2024 |
31/12/2024 | 3.76 | 31/12/2024 | 3.49 | 30/12/2024 |
27/12/2024 | 3.53 | 23/12/2024 | 3.14 | 26/12/2024 |
20/12/2024 | 3.99 | 16/12/2024 | 3.52 | 20/12/2024 |
13/12/2024 | 4.29 | 09/12/2024 | 3.78 | 13/12/2024 |
06/12/2024 | 4.11 | 06/12/2024 | 3.27 | 02/12/2024 |
29/11/2024 | 3.29 | 25/11/2024 | 3.29 | 25/11/2024 |
22/11/2024 | 3.62 | 18/11/2024 | 3.44 | 18/11/2024 |
14/11/2024 | 3.69 | 11/11/2024 | 3.62 | 11/11/2024 |
08/11/2024 | 3.93 | 04/11/2024 | 3.81 | 04/11/2024 |
01/11/2024 | 4.01 | 28/10/2024 | 4.01 | 28/10/2024 |
25/10/2024 | 4.22 | 21/10/2024 | 4.22 | 21/10/2024 |
18/10/2024 | 4.47 | 16/10/2024 | 4.05 | 14/10/2024 |
11/10/2024 | 3.87 | 11/10/2024 | 3.16 | 07/10/2024 |
04/10/2024 | 3.75 | 03/10/2024 | 3.30 | 04/10/2024 |
27/09/2024 | 3.62 | 23/09/2024 | 3.62 | 23/09/2024 |
20/09/2024 | 3.81 | 16/09/2024 | 3.81 | 16/09/2024 |
13/09/2024 | 4.01 | 09/09/2024 | 4.01 | 09/09/2024 |
06/09/2024 | 4.22 | 02/09/2024 | 4.22 | 02/09/2024 |
23/08/2024 | 4.44 | 23/08/2024 | 3.51 | 19/08/2024 |
16/08/2024 | 3.87 | 12/08/2024 | 3.22 | 16/08/2024 |
09/08/2024 | 4.19 | 07/08/2024 | 3.86 | 08/08/2024 |
02/08/2024 | 4.51 | 01/08/2024 | 4.09 | 02/08/2024 |
26/07/2024 | 4.52 | 22/07/2024 | 4.52 | 22/07/2024 |
19/07/2024 | 4.75 | 15/07/2024 | 4.75 | 15/07/2024 |
12/07/2024 | 5.00 | 08/07/2024 | 5.00 | 08/07/2024 |
05/07/2024 | 5.26 | 01/07/2024 | 5.26 | 01/07/2024 |
28/06/2024 | 5.53 | 26/06/2024 | 5.02 | 24/06/2024 |
21/06/2024 | 4.79 | 21/06/2024 | 4.00 | 18/06/2024 |
14/06/2024 | 4.60 | 12/06/2024 | 3.99 | 11/06/2024 |
07/06/2024 | 5.39 | 03/06/2024 | 4.41 | 07/06/2024 |
31/05/2024 | 5.67 | 27/05/2024 | 5.67 | 27/05/2024 |
24/05/2024 | 5.96 | 21/05/2024 | 5.96 | 21/05/2024 |
18/05/2024 | 6.74 | 13/05/2024 | 6.27 | 13/05/2024 |
10/05/2024 | 7.20 | 06/05/2024 | 6.59 | 06/05/2024 |
03/05/2024 | 7.45 | 29/04/2024 | 6.77 | 29/04/2024 |
26/04/2024 | 7.37 | 22/04/2024 | 6.70 | 22/04/2024 |
19/04/2024 | 7.08 | 15/04/2024 | 6.42 | 15/04/2024 |
12/04/2024 | 6.75 | 09/04/2024 | 6.43 | 08/04/2024 |