ISIN No
|
INE847C01020
|
BSE Code / NSE Code
|
533168 / ROSSELLIND
|
Book Value (Rs.)
|
78.75
|
Face Value
|
2.00
|
Bookclosure
|
20/08/2024
|
52Week High
|
664
|
EPS
|
3.38
|
P/E
|
20.33
|
Market Cap.
|
258.67 Cr.
|
52Week Low
|
53
|
P/BV / Div Yield (%)
|
0.87 / 0.44
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
665.00
|
09/07/2024
|
53.00
|
05/03/2025
|
NSE
|
664.40
|
09/07/2024
|
53.30
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
03/04/2025 | 71.15 | 02/04/2025 | 57.65 | 01/04/2025 |
28/03/2025 | 62.50 | 25/03/2025 | 53.51 | 27/03/2025 |
21/03/2025 | 60.78 | 21/03/2025 | 54.66 | 18/03/2025 |
13/03/2025 | 65.37 | 10/03/2025 | 57.73 | 13/03/2025 |
07/03/2025 | 62.26 | 07/03/2025 | 53.00 | 05/03/2025 |
28/02/2025 | 62.75 | 24/02/2025 | 56.00 | 28/02/2025 |
21/02/2025 | 63.30 | 18/02/2025 | 58.10 | 18/02/2025 |
14/02/2025 | 71.90 | 10/02/2025 | 62.36 | 13/02/2025 |
07/02/2025 | 71.99 | 03/02/2025 | 67.66 | 07/02/2025 |
01/02/2025 | 72.50 | 01/02/2025 | 65.28 | 28/01/2025 |
24/01/2025 | 74.90 | 24/01/2025 | 69.00 | 22/01/2025 |
17/01/2025 | 75.74 | 16/01/2025 | 68.50 | 13/01/2025 |
10/01/2025 | 82.07 | 06/01/2025 | 71.01 | 10/01/2025 |
03/01/2025 | 82.21 | 02/01/2025 | 74.02 | 01/01/2025 |
31/12/2024 | 77.99 | 30/12/2024 | 74.12 | 31/12/2024 |
27/12/2024 | 79.08 | 26/12/2024 | 75.01 | 24/12/2024 |
20/12/2024 | 82.75 | 16/12/2024 | 73.10 | 20/12/2024 |
13/12/2024 | 98.00 | 09/12/2024 | 78.80 | 13/12/2024 |
06/12/2024 | 93.34 | 06/12/2024 | 86.25 | 02/12/2024 |
29/11/2024 | 84.56 | 29/11/2024 | 76.76 | 25/11/2024 |
22/11/2024 | 81.37 | 18/11/2024 | 76.61 | 22/11/2024 |
14/11/2024 | 90.00 | 11/11/2024 | 83.03 | 14/11/2024 |
08/11/2024 | 94.81 | 05/11/2024 | 89.32 | 08/11/2024 |
01/11/2024 | 90.30 | 01/11/2024 | 70.65 | 29/10/2024 |
25/10/2024 | 100.00 | 21/10/2024 | 78.25 | 25/10/2024 |
18/10/2024 | 104.95 | 14/10/2024 | 96.50 | 18/10/2024 |
11/10/2024 | 113.30 | 07/10/2024 | 96.60 | 07/10/2024 |
04/10/2024 | 124.00 | 04/10/2024 | 110.45 | 03/10/2024 |
27/09/2024 | 158.00 | 23/09/2024 | 128.75 | 27/09/2024 |
20/09/2024 | 640.50 | 19/09/2024 | 166.30 | 20/09/2024 |
13/09/2024 | 605.00 | 11/09/2024 | 555.00 | 09/09/2024 |
06/09/2024 | 630.00 | 02/09/2024 | 557.70 | 06/09/2024 |
30/08/2024 | 599.95 | 26/08/2024 | 564.05 | 29/08/2024 |
23/08/2024 | 609.55 | 22/08/2024 | 573.40 | 21/08/2024 |
16/08/2024 | 590.00 | 13/08/2024 | 559.30 | 14/08/2024 |
09/08/2024 | 602.00 | 05/08/2024 | 547.20 | 06/08/2024 |
02/08/2024 | 630.00 | 02/08/2024 | 572.70 | 02/08/2024 |
26/07/2024 | 630.00 | 26/07/2024 | 548.55 | 23/07/2024 |
19/07/2024 | 628.00 | 16/07/2024 | 560.30 | 19/07/2024 |
12/07/2024 | 665.00 | 09/07/2024 | 571.00 | 08/07/2024 |
05/07/2024 | 589.10 | 05/07/2024 | 562.35 | 02/07/2024 |
28/06/2024 | 599.80 | 27/06/2024 | 465.95 | 24/06/2024 |
21/06/2024 | 511.80 | 18/06/2024 | 468.65 | 21/06/2024 |
14/06/2024 | 505.00 | 14/06/2024 | 440.00 | 10/06/2024 |
07/06/2024 | 469.00 | 03/06/2024 | 368.40 | 04/06/2024 |
31/05/2024 | 507.65 | 27/05/2024 | 437.55 | 31/05/2024 |
24/05/2024 | 515.85 | 24/05/2024 | 463.00 | 22/05/2024 |
18/05/2024 | 492.45 | 16/05/2024 | 441.15 | 13/05/2024 |
10/05/2024 | 480.35 | 10/05/2024 | 436.45 | 07/05/2024 |
03/05/2024 | 515.55 | 29/04/2024 | 449.20 | 30/04/2024 |
26/04/2024 | 467.60 | 26/04/2024 | 381.45 | 25/04/2024 |
19/04/2024 | 412.00 | 18/04/2024 | 384.75 | 15/04/2024 |
12/04/2024 | 409.85 | 12/04/2024 | 393.80 | 08/04/2024 |
05/04/2024 | 420.00 | 04/04/2024 | 359.05 | 01/04/2024 |