ISIN No
|
INE616F01022
|
BSE Code / NSE Code
|
539875 / RSDFIN
|
Book Value (Rs.)
|
153.56
|
Face Value
|
5.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
300
|
EPS
|
10.81
|
P/E
|
20.44
|
Market Cap.
|
286.18 Cr.
|
52Week Low
|
78
|
P/BV / Div Yield (%)
|
1.44 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
300.10
|
19/12/2024
|
78.01
|
21/12/2023
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 300.10 | 19/12/2024 | 161.50 | 16/12/2024 |
13/12/2024 | 177.00 | 09/12/2024 | 165.00 | 10/12/2024 |
06/12/2024 | 180.10 | 06/12/2024 | 150.00 | 02/12/2024 |
29/11/2024 | 155.00 | 28/11/2024 | 133.10 | 28/11/2024 |
22/11/2024 | 174.10 | 18/11/2024 | 139.15 | 22/11/2024 |
14/11/2024 | 180.50 | 11/11/2024 | 154.15 | 13/11/2024 |
08/11/2024 | 180.00 | 08/11/2024 | 145.00 | 04/11/2024 |
01/11/2024 | 165.65 | 01/11/2024 | 138.10 | 28/10/2024 |
25/10/2024 | 174.20 | 25/10/2024 | 144.00 | 23/10/2024 |
18/10/2024 | 195.00 | 15/10/2024 | 160.10 | 18/10/2024 |
11/10/2024 | 162.80 | 11/10/2024 | 127.45 | 08/10/2024 |
04/10/2024 | 154.20 | 30/09/2024 | 138.05 | 03/10/2024 |
27/09/2024 | 150.50 | 26/09/2024 | 144.10 | 23/09/2024 |
20/09/2024 | 155.85 | 18/09/2024 | 143.90 | 20/09/2024 |
13/09/2024 | 153.70 | 09/09/2024 | 141.85 | 13/09/2024 |
06/09/2024 | 169.85 | 02/09/2024 | 156.80 | 06/09/2024 |
30/08/2024 | 184.00 | 29/08/2024 | 173.30 | 30/08/2024 |
23/08/2024 | 170.05 | 23/08/2024 | 144.10 | 19/08/2024 |
16/08/2024 | 142.65 | 13/08/2024 | 128.00 | 14/08/2024 |
09/08/2024 | 152.80 | 05/08/2024 | 132.05 | 07/08/2024 |
02/08/2024 | 148.85 | 02/08/2024 | 123.35 | 30/07/2024 |
26/07/2024 | 161.15 | 22/07/2024 | 131.30 | 26/07/2024 |
19/07/2024 | 200.30 | 15/07/2024 | 169.60 | 19/07/2024 |
12/07/2024 | 230.00 | 12/07/2024 | 135.00 | 08/07/2024 |
05/07/2024 | 133.00 | 05/07/2024 | 107.05 | 02/07/2024 |
28/06/2024 | 119.00 | 26/06/2024 | 104.05 | 26/06/2024 |
21/06/2024 | 119.00 | 21/06/2024 | 98.26 | 19/06/2024 |
14/06/2024 | 108.50 | 11/06/2024 | 99.53 | 10/06/2024 |
07/06/2024 | 105.00 | 03/06/2024 | 90.61 | 05/06/2024 |
31/05/2024 | 111.00 | 28/05/2024 | 95.15 | 31/05/2024 |
24/05/2024 | 113.00 | 24/05/2024 | 92.05 | 23/05/2024 |
18/05/2024 | 110.00 | 16/05/2024 | 96.15 | 16/05/2024 |
10/05/2024 | 120.00 | 09/05/2024 | 93.65 | 07/05/2024 |
03/05/2024 | 114.35 | 03/05/2024 | 94.90 | 30/04/2024 |
26/04/2024 | 102.75 | 24/04/2024 | 93.15 | 22/04/2024 |
19/04/2024 | 107.83 | 15/04/2024 | 88.10 | 18/04/2024 |
12/04/2024 | 116.35 | 09/04/2024 | 97.00 | 08/04/2024 |
05/04/2024 | 105.30 | 04/04/2024 | 93.77 | 01/04/2024 |
28/03/2024 | 103.87 | 28/03/2024 | 86.22 | 26/03/2024 |
22/03/2024 | 104.99 | 19/03/2024 | 85.11 | 22/03/2024 |
15/03/2024 | 98.48 | 15/03/2024 | 83.30 | 13/03/2024 |
07/03/2024 | 98.97 | 06/03/2024 | 92.40 | 04/03/2024 |
02/03/2024 | 106.98 | 26/02/2024 | 89.00 | 29/02/2024 |
23/02/2024 | 116.00 | 20/02/2024 | 92.00 | 21/02/2024 |
16/02/2024 | 130.00 | 12/02/2024 | 97.30 | 12/02/2024 |
09/02/2024 | 109.22 | 09/02/2024 | 87.10 | 05/02/2024 |
02/02/2024 | 99.90 | 02/02/2024 | 81.50 | 30/01/2024 |
25/01/2024 | 92.90 | 25/01/2024 | 80.00 | 24/01/2024 |
20/01/2024 | 90.00 | 15/01/2024 | 82.00 | 19/01/2024 |
12/01/2024 | 93.00 | 11/01/2024 | 86.01 | 08/01/2024 |
05/01/2024 | 93.99 | 02/01/2024 | 83.00 | 02/01/2024 |
29/12/2023 | 94.40 | 27/12/2023 | 83.85 | 27/12/2023 |