ISIN No
|
INE413B01023
|
BSE Code / NSE Code
|
509020 / RUCHINFRA
|
Book Value (Rs.)
|
8.58
|
Face Value
|
1.00
|
Bookclosure
|
23/09/2015
|
52Week High
|
20
|
EPS
|
0.59
|
P/E
|
12.95
|
Market Cap.
|
181.50 Cr.
|
52Week Low
|
6
|
P/BV / Div Yield (%)
|
0.90 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
19.60
|
27/08/2024
|
6.35
|
28/03/2025
|
NSE
|
19.60
|
27/08/2024
|
6.35
|
28/03/2025
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 8.11 | 03/04/2025 | 6.60 | 01/04/2025 |
28/03/2025 | 8.92 | 27/03/2025 | 6.35 | 28/03/2025 |
21/03/2025 | 8.35 | 21/03/2025 | 7.02 | 17/03/2025 |
13/03/2025 | 8.67 | 10/03/2025 | 7.32 | 13/03/2025 |
07/03/2025 | 8.75 | 06/03/2025 | 7.10 | 03/03/2025 |
28/02/2025 | 9.40 | 24/02/2025 | 7.62 | 28/02/2025 |
21/02/2025 | 9.77 | 17/02/2025 | 9.07 | 20/02/2025 |
14/02/2025 | 11.30 | 10/02/2025 | 9.05 | 12/02/2025 |
07/02/2025 | 11.65 | 07/02/2025 | 10.36 | 05/02/2025 |
01/02/2025 | 11.46 | 30/01/2025 | 9.60 | 31/01/2025 |
24/01/2025 | 12.06 | 20/01/2025 | 10.84 | 24/01/2025 |
17/01/2025 | 12.50 | 15/01/2025 | 9.90 | 13/01/2025 |
10/01/2025 | 11.88 | 06/01/2025 | 9.82 | 06/01/2025 |
03/01/2025 | 12.32 | 02/01/2025 | 11.36 | 31/12/2024 |
31/12/2024 | 12.00 | 31/12/2024 | 11.36 | 31/12/2024 |
27/12/2024 | 12.07 | 24/12/2024 | 11.30 | 26/12/2024 |
20/12/2024 | 12.24 | 20/12/2024 | 11.61 | 20/12/2024 |
13/12/2024 | 13.25 | 10/12/2024 | 11.74 | 13/12/2024 |
06/12/2024 | 13.92 | 03/12/2024 | 11.68 | 06/12/2024 |
29/11/2024 | 12.85 | 29/11/2024 | 10.96 | 26/11/2024 |
22/11/2024 | 12.37 | 18/11/2024 | 11.00 | 22/11/2024 |
14/11/2024 | 13.50 | 11/11/2024 | 11.80 | 14/11/2024 |
08/11/2024 | 13.65 | 08/11/2024 | 12.51 | 05/11/2024 |
01/11/2024 | 13.59 | 01/11/2024 | 11.72 | 30/10/2024 |
25/10/2024 | 13.48 | 21/10/2024 | 12.01 | 24/10/2024 |
18/10/2024 | 14.20 | 14/10/2024 | 12.89 | 18/10/2024 |
11/10/2024 | 14.15 | 10/10/2024 | 12.69 | 07/10/2024 |
04/10/2024 | 14.24 | 30/09/2024 | 13.11 | 04/10/2024 |
27/09/2024 | 14.45 | 23/09/2024 | 13.80 | 26/09/2024 |
20/09/2024 | 15.00 | 19/09/2024 | 13.90 | 19/09/2024 |
13/09/2024 | 15.64 | 10/09/2024 | 14.27 | 09/09/2024 |
06/09/2024 | 16.00 | 02/09/2024 | 14.06 | 04/09/2024 |
30/08/2024 | 19.60 | 27/08/2024 | 15.67 | 30/08/2024 |
23/08/2024 | 18.48 | 22/08/2024 | 14.03 | 19/08/2024 |
16/08/2024 | 14.83 | 12/08/2024 | 13.61 | 13/08/2024 |
09/08/2024 | 15.90 | 08/08/2024 | 14.56 | 08/08/2024 |
02/08/2024 | 16.80 | 01/08/2024 | 14.93 | 02/08/2024 |
26/07/2024 | 16.65 | 26/07/2024 | 14.20 | 22/07/2024 |
19/07/2024 | 15.19 | 18/07/2024 | 14.19 | 19/07/2024 |
12/07/2024 | 15.46 | 08/07/2024 | 13.05 | 11/07/2024 |
05/07/2024 | 15.05 | 05/07/2024 | 12.20 | 02/07/2024 |
28/06/2024 | 12.69 | 27/06/2024 | 12.05 | 24/06/2024 |
21/06/2024 | 12.92 | 19/06/2024 | 11.92 | 18/06/2024 |
14/06/2024 | 12.85 | 10/06/2024 | 12.00 | 11/06/2024 |
07/06/2024 | 12.59 | 06/06/2024 | 11.01 | 05/06/2024 |
31/05/2024 | 13.26 | 27/05/2024 | 12.00 | 31/05/2024 |
24/05/2024 | 14.46 | 22/05/2024 | 12.60 | 24/05/2024 |
18/05/2024 | 14.89 | 16/05/2024 | 12.87 | 13/05/2024 |
10/05/2024 | 15.24 | 06/05/2024 | 12.96 | 10/05/2024 |
03/05/2024 | 15.35 | 02/05/2024 | 13.33 | 29/04/2024 |
26/04/2024 | 13.60 | 23/04/2024 | 12.85 | 25/04/2024 |
19/04/2024 | 13.73 | 15/04/2024 | 12.80 | 19/04/2024 |
12/04/2024 | 14.50 | 09/04/2024 | 13.50 | 12/04/2024 |