ISIN No
|
INE110Q01023
|
BSE Code / NSE Code
|
514197 / STCORP
|
Book Value (Rs.)
|
4.21
|
Face Value
|
2.00
|
Bookclosure
|
16/12/2022
|
52Week High
|
45
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
28.20 Cr.
|
52Week Low
|
7
|
P/BV / Div Yield (%)
|
2.11 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
45.34
|
14/02/2024
|
7.25
|
29/01/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/02/2025 | 9.20 | 03/02/2025 | 8.36 | 03/02/2025 |
01/02/2025 | 9.15 | 01/02/2025 | 7.25 | 29/01/2025 |
24/01/2025 | 9.45 | 20/01/2025 | 8.32 | 24/01/2025 |
17/01/2025 | 9.50 | 13/01/2025 | 8.57 | 14/01/2025 |
10/01/2025 | 9.75 | 06/01/2025 | 8.89 | 10/01/2025 |
03/01/2025 | 9.77 | 02/01/2025 | 9.15 | 31/12/2024 |
31/12/2024 | 9.70 | 30/12/2024 | 9.15 | 31/12/2024 |
27/12/2024 | 9.75 | 23/12/2024 | 9.37 | 26/12/2024 |
20/12/2024 | 10.49 | 17/12/2024 | 9.87 | 20/12/2024 |
13/12/2024 | 10.62 | 10/12/2024 | 9.89 | 13/12/2024 |
06/12/2024 | 12.68 | 03/12/2024 | 10.83 | 06/12/2024 |
29/11/2024 | 11.51 | 29/11/2024 | 9.04 | 25/11/2024 |
22/11/2024 | 9.40 | 18/11/2024 | 8.86 | 22/11/2024 |
14/11/2024 | 10.17 | 11/11/2024 | 9.59 | 14/11/2024 |
08/11/2024 | 11.23 | 04/11/2024 | 10.37 | 08/11/2024 |
01/11/2024 | 12.15 | 28/10/2024 | 11.45 | 31/10/2024 |
25/10/2024 | 13.41 | 21/10/2024 | 12.39 | 25/10/2024 |
18/10/2024 | 14.60 | 16/10/2024 | 13.37 | 15/10/2024 |
11/10/2024 | 13.57 | 07/10/2024 | 11.70 | 08/10/2024 |
04/10/2024 | 15.29 | 30/09/2024 | 12.95 | 04/10/2024 |
27/09/2024 | 17.50 | 23/09/2024 | 14.70 | 26/09/2024 |
20/09/2024 | 18.70 | 18/09/2024 | 16.00 | 20/09/2024 |
13/09/2024 | 18.41 | 13/09/2024 | 16.00 | 10/09/2024 |
06/09/2024 | 17.44 | 05/09/2024 | 16.79 | 03/09/2024 |
30/08/2024 | 17.82 | 29/08/2024 | 16.48 | 27/08/2024 |
23/08/2024 | 17.78 | 19/08/2024 | 16.76 | 22/08/2024 |
16/08/2024 | 18.52 | 12/08/2024 | 17.44 | 16/08/2024 |
09/08/2024 | 20.46 | 05/08/2024 | 18.89 | 09/08/2024 |
02/08/2024 | 22.45 | 31/07/2024 | 19.00 | 29/07/2024 |
26/07/2024 | 19.60 | 26/07/2024 | 16.67 | 23/07/2024 |
19/07/2024 | 21.40 | 15/07/2024 | 18.46 | 19/07/2024 |
12/07/2024 | 22.36 | 09/07/2024 | 20.26 | 09/07/2024 |
05/07/2024 | 23.62 | 04/07/2024 | 19.39 | 02/07/2024 |
28/06/2024 | 31.99 | 24/06/2024 | 21.48 | 28/06/2024 |
21/06/2024 | 36.85 | 18/06/2024 | 27.20 | 20/06/2024 |
14/06/2024 | 35.50 | 14/06/2024 | 23.90 | 10/06/2024 |
07/06/2024 | 26.70 | 03/06/2024 | 21.50 | 07/06/2024 |
31/05/2024 | 28.80 | 27/05/2024 | 24.06 | 27/05/2024 |
24/05/2024 | 27.55 | 23/05/2024 | 23.06 | 22/05/2024 |
18/05/2024 | 27.99 | 15/05/2024 | 25.00 | 13/05/2024 |
10/05/2024 | 29.14 | 07/05/2024 | 26.01 | 07/05/2024 |
03/05/2024 | 28.90 | 02/05/2024 | 26.16 | 29/04/2024 |
26/04/2024 | 28.20 | 23/04/2024 | 26.00 | 23/04/2024 |
19/04/2024 | 30.50 | 15/04/2024 | 25.80 | 19/04/2024 |
12/04/2024 | 31.40 | 10/04/2024 | 28.16 | 12/04/2024 |
05/04/2024 | 30.00 | 05/04/2024 | 24.95 | 01/04/2024 |
28/03/2024 | 29.43 | 26/03/2024 | 25.46 | 28/03/2024 |
22/03/2024 | 31.30 | 20/03/2024 | 25.80 | 22/03/2024 |
15/03/2024 | 32.98 | 11/03/2024 | 27.48 | 15/03/2024 |
07/03/2024 | 34.40 | 04/03/2024 | 29.62 | 07/03/2024 |
02/03/2024 | 37.87 | 26/02/2024 | 31.77 | 01/03/2024 |
23/02/2024 | 41.00 | 22/02/2024 | 35.67 | 20/02/2024 |
16/02/2024 | 45.34 | 14/02/2024 | 39.03 | 16/02/2024 |
09/02/2024 | 39.19 | 09/02/2024 | 33.25 | 07/02/2024 |