ISIN No
|
INE860T01019
|
BSE Code / NSE Code
|
540081 / SABEVENTS
|
Book Value (Rs.)
|
-1.19
|
Face Value
|
10.00
|
Bookclosure
|
16/09/2024
|
52Week High
|
23
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
6.52 Cr.
|
52Week Low
|
5
|
P/BV / Div Yield (%)
|
-5.24 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
23.51
|
10/12/2024
|
4.75
|
26/03/2024
|
NSE
|
22.83
|
11/12/2024
|
4.75
|
22/03/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
31/01/2025 | 8.67 | 27/01/2025 | 7.07 | 31/01/2025 |
24/01/2025 | 11.17 | 20/01/2025 | 9.12 | 24/01/2025 |
17/01/2025 | 14.41 | 13/01/2025 | 11.75 | 17/01/2025 |
10/01/2025 | 16.41 | 06/01/2025 | 15.16 | 10/01/2025 |
03/01/2025 | 18.13 | 30/12/2024 | 16.74 | 03/01/2025 |
31/12/2024 | 18.13 | 30/12/2024 | 17.77 | 31/12/2024 |
27/12/2024 | 19.63 | 23/12/2024 | 18.49 | 27/12/2024 |
20/12/2024 | 21.69 | 16/12/2024 | 20.03 | 20/12/2024 |
13/12/2024 | 23.51 | 10/12/2024 | 22.13 | 13/12/2024 |
06/12/2024 | 22.74 | 06/12/2024 | 20.41 | 02/12/2024 |
29/11/2024 | 19.46 | 29/11/2024 | 16.02 | 25/11/2024 |
22/11/2024 | 15.26 | 22/11/2024 | 14.12 | 19/11/2024 |
14/11/2024 | 14.99 | 12/11/2024 | 14.69 | 14/11/2024 |
08/11/2024 | 15.66 | 04/11/2024 | 15.24 | 08/11/2024 |
01/11/2024 | 15.68 | 28/10/2024 | 14.77 | 31/10/2024 |
25/10/2024 | 16.83 | 23/10/2024 | 15.54 | 25/10/2024 |
18/10/2024 | 15.89 | 18/10/2024 | 14.28 | 14/10/2024 |
11/10/2024 | 13.60 | 11/10/2024 | 10.15 | 07/10/2024 |
04/10/2024 | 10.91 | 01/10/2024 | 10.29 | 30/09/2024 |
27/09/2024 | 10.71 | 26/09/2024 | 10.31 | 26/09/2024 |
20/09/2024 | 10.90 | 17/09/2024 | 10.46 | 19/09/2024 |
13/09/2024 | 11.55 | 10/09/2024 | 10.67 | 13/09/2024 |
06/09/2024 | 12.76 | 02/09/2024 | 11.78 | 06/09/2024 |
30/08/2024 | 13.41 | 27/08/2024 | 12.64 | 30/08/2024 |
23/08/2024 | 12.18 | 23/08/2024 | 10.03 | 19/08/2024 |
16/08/2024 | 9.57 | 16/08/2024 | 9.07 | 12/08/2024 |
09/08/2024 | 9.05 | 05/08/2024 | 8.88 | 06/08/2024 |
02/08/2024 | 9.61 | 30/07/2024 | 8.88 | 02/08/2024 |
26/07/2024 | 10.21 | 22/07/2024 | 9.80 | 26/07/2024 |
19/07/2024 | 11.05 | 15/07/2024 | 10.41 | 19/07/2024 |
12/07/2024 | 11.50 | 11/07/2024 | 9.01 | 08/07/2024 |
05/07/2024 | 10.00 | 02/07/2024 | 8.61 | 05/07/2024 |
28/06/2024 | 10.45 | 25/06/2024 | 9.40 | 26/06/2024 |
21/06/2024 | 9.93 | 18/06/2024 | 9.55 | 19/06/2024 |
14/06/2024 | 9.74 | 14/06/2024 | 9.15 | 12/06/2024 |
07/06/2024 | 9.90 | 03/06/2024 | 9.71 | 07/06/2024 |
31/05/2024 | 10.72 | 27/05/2024 | 10.10 | 31/05/2024 |
24/05/2024 | 11.70 | 21/05/2024 | 10.93 | 24/05/2024 |
18/05/2024 | 12.39 | 13/05/2024 | 11.21 | 13/05/2024 |
10/05/2024 | 11.80 | 10/05/2024 | 9.72 | 06/05/2024 |
03/05/2024 | 9.26 | 03/05/2024 | 8.00 | 29/04/2024 |
26/04/2024 | 8.40 | 26/04/2024 | 7.60 | 23/04/2024 |
19/04/2024 | 7.53 | 19/04/2024 | 6.79 | 18/04/2024 |
12/04/2024 | 6.48 | 12/04/2024 | 5.89 | 09/04/2024 |
05/04/2024 | 5.61 | 05/04/2024 | 4.86 | 01/04/2024 |
28/03/2024 | 5.09 | 26/03/2024 | 4.75 | 26/03/2024 |
22/03/2024 | 5.78 | 18/03/2024 | 4.99 | 22/03/2024 |
15/03/2024 | 7.45 | 11/03/2024 | 6.08 | 15/03/2024 |
07/03/2024 | 7.25 | 04/03/2024 | 7.00 | 07/03/2024 |
02/03/2024 | 7.89 | 26/02/2024 | 7.39 | 29/02/2024 |
23/02/2024 | 8.41 | 21/02/2024 | 7.94 | 20/02/2024 |
16/02/2024 | 8.40 | 12/02/2024 | 7.99 | 16/02/2024 |
09/02/2024 | 8.45 | 05/02/2024 | 8.16 | 06/02/2024 |