ISIN No
|
INE184B01012
|
BSE Code / NSE Code
|
540143 / SAGARSOFT
|
Book Value (Rs.)
|
111.07
|
Face Value
|
10.00
|
Bookclosure
|
24/06/2024
|
52Week High
|
260
|
EPS
|
13.13
|
P/E
|
14.17
|
Market Cap.
|
118.93 Cr.
|
52Week Low
|
175
|
P/BV / Div Yield (%)
|
1.68 / 1.07
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
260.00
|
29/05/2024
|
175.00
|
11/11/2024
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
01/02/2025 | 209.90 | 29/01/2025 | 180.55 | 28/01/2025 |
24/01/2025 | 208.35 | 21/01/2025 | 182.50 | 24/01/2025 |
17/01/2025 | 208.90 | 13/01/2025 | 182.00 | 13/01/2025 |
10/01/2025 | 209.70 | 08/01/2025 | 183.60 | 06/01/2025 |
03/01/2025 | 200.00 | 31/12/2024 | 180.10 | 30/12/2024 |
31/12/2024 | 200.00 | 31/12/2024 | 180.10 | 30/12/2024 |
27/12/2024 | 202.00 | 23/12/2024 | 185.25 | 26/12/2024 |
20/12/2024 | 209.00 | 18/12/2024 | 193.35 | 20/12/2024 |
13/12/2024 | 209.50 | 10/12/2024 | 197.10 | 13/12/2024 |
06/12/2024 | 206.80 | 06/12/2024 | 185.80 | 04/12/2024 |
29/11/2024 | 194.80 | 28/11/2024 | 176.25 | 28/11/2024 |
22/11/2024 | 193.45 | 22/11/2024 | 177.15 | 21/11/2024 |
14/11/2024 | 198.45 | 13/11/2024 | 175.00 | 11/11/2024 |
08/11/2024 | 203.90 | 05/11/2024 | 185.00 | 08/11/2024 |
01/11/2024 | 209.90 | 28/10/2024 | 196.00 | 31/10/2024 |
25/10/2024 | 213.20 | 24/10/2024 | 194.25 | 23/10/2024 |
18/10/2024 | 207.00 | 14/10/2024 | 193.00 | 18/10/2024 |
11/10/2024 | 220.90 | 07/10/2024 | 195.10 | 10/10/2024 |
04/10/2024 | 220.95 | 01/10/2024 | 208.55 | 04/10/2024 |
27/09/2024 | 222.70 | 23/09/2024 | 212.00 | 27/09/2024 |
20/09/2024 | 235.80 | 16/09/2024 | 215.60 | 18/09/2024 |
13/09/2024 | 229.90 | 13/09/2024 | 212.60 | 09/09/2024 |
06/09/2024 | 222.50 | 06/09/2024 | 210.15 | 02/09/2024 |
30/08/2024 | 232.50 | 27/08/2024 | 207.25 | 29/08/2024 |
23/08/2024 | 227.90 | 21/08/2024 | 210.00 | 20/08/2024 |
16/08/2024 | 232.00 | 13/08/2024 | 215.30 | 12/08/2024 |
09/08/2024 | 236.90 | 06/08/2024 | 223.00 | 09/08/2024 |
02/08/2024 | 249.35 | 01/08/2024 | 215.45 | 29/07/2024 |
26/07/2024 | 210.00 | 23/07/2024 | 201.00 | 23/07/2024 |
19/07/2024 | 208.95 | 18/07/2024 | 195.30 | 15/07/2024 |
12/07/2024 | 212.00 | 12/07/2024 | 194.30 | 10/07/2024 |
05/07/2024 | 214.80 | 03/07/2024 | 198.00 | 02/07/2024 |
28/06/2024 | 204.45 | 25/06/2024 | 198.00 | 24/06/2024 |
21/06/2024 | 207.10 | 18/06/2024 | 194.50 | 20/06/2024 |
14/06/2024 | 212.00 | 13/06/2024 | 188.65 | 10/06/2024 |
07/06/2024 | 207.50 | 03/06/2024 | 178.20 | 06/06/2024 |
31/05/2024 | 260.00 | 29/05/2024 | 218.40 | 31/05/2024 |
24/05/2024 | 215.35 | 24/05/2024 | 185.50 | 22/05/2024 |
18/05/2024 | 212.00 | 13/05/2024 | 187.00 | 16/05/2024 |
10/05/2024 | 217.00 | 09/05/2024 | 193.00 | 09/05/2024 |
03/05/2024 | 224.95 | 29/04/2024 | 194.25 | 03/05/2024 |
26/04/2024 | 225.00 | 26/04/2024 | 206.00 | 25/04/2024 |
19/04/2024 | 218.45 | 18/04/2024 | 204.10 | 15/04/2024 |
12/04/2024 | 223.00 | 12/04/2024 | 197.00 | 12/04/2024 |
05/04/2024 | 216.50 | 04/04/2024 | 188.05 | 02/04/2024 |
28/03/2024 | 203.95 | 26/03/2024 | 190.60 | 26/03/2024 |
22/03/2024 | 198.95 | 22/03/2024 | 186.00 | 19/03/2024 |
15/03/2024 | 206.50 | 11/03/2024 | 184.95 | 13/03/2024 |
07/03/2024 | 210.00 | 06/03/2024 | 192.00 | 07/03/2024 |
02/03/2024 | 213.00 | 26/02/2024 | 191.45 | 02/03/2024 |
23/02/2024 | 214.70 | 23/02/2024 | 192.00 | 21/02/2024 |
16/02/2024 | 210.00 | 12/02/2024 | 194.55 | 13/02/2024 |
09/02/2024 | 203.60 | 09/02/2024 | 184.00 | 07/02/2024 |