ISIN No
|
INE280H01015
|
BSE Code / NSE Code
|
532841 / SAHYADRI
|
Book Value (Rs.)
|
328.89
|
Face Value
|
10.00
|
Bookclosure
|
09/08/2024
|
52Week High
|
463
|
EPS
|
24.09
|
P/E
|
13.08
|
Market Cap.
|
344.81 Cr.
|
52Week Low
|
298
|
P/BV / Div Yield (%)
|
0.96 / 0.32
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
465.95
|
08/02/2024
|
300.00
|
26/11/2024
|
NSE
|
463.00
|
08/02/2024
|
298.00
|
26/11/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 349.45 | 16/12/2024 | 307.50 | 19/12/2024 |
13/12/2024 | 342.00 | 12/12/2024 | 317.20 | 09/12/2024 |
06/12/2024 | 337.95 | 06/12/2024 | 308.00 | 02/12/2024 |
29/11/2024 | 324.00 | 29/11/2024 | 300.00 | 26/11/2024 |
22/11/2024 | 313.00 | 19/11/2024 | 301.05 | 19/11/2024 |
14/11/2024 | 332.00 | 11/11/2024 | 304.75 | 11/11/2024 |
08/11/2024 | 369.95 | 04/11/2024 | 338.10 | 08/11/2024 |
01/11/2024 | 357.75 | 01/11/2024 | 314.95 | 28/10/2024 |
25/10/2024 | 343.05 | 21/10/2024 | 321.95 | 25/10/2024 |
18/10/2024 | 353.55 | 14/10/2024 | 337.00 | 18/10/2024 |
11/10/2024 | 355.20 | 08/10/2024 | 332.00 | 07/10/2024 |
04/10/2024 | 368.60 | 04/10/2024 | 344.00 | 04/10/2024 |
27/09/2024 | 368.95 | 23/09/2024 | 338.15 | 23/09/2024 |
20/09/2024 | 379.90 | 17/09/2024 | 338.10 | 19/09/2024 |
13/09/2024 | 355.00 | 12/09/2024 | 335.40 | 11/09/2024 |
06/09/2024 | 361.00 | 05/09/2024 | 328.00 | 04/09/2024 |
30/08/2024 | 374.00 | 27/08/2024 | 348.55 | 30/08/2024 |
23/08/2024 | 374.00 | 21/08/2024 | 342.05 | 19/08/2024 |
16/08/2024 | 375.70 | 12/08/2024 | 340.05 | 14/08/2024 |
09/08/2024 | 444.00 | 05/08/2024 | 366.30 | 09/08/2024 |
02/08/2024 | 407.65 | 30/07/2024 | 390.95 | 02/08/2024 |
26/07/2024 | 437.80 | 25/07/2024 | 383.85 | 22/07/2024 |
19/07/2024 | 415.75 | 15/07/2024 | 385.10 | 19/07/2024 |
12/07/2024 | 433.30 | 12/07/2024 | 400.40 | 12/07/2024 |
05/07/2024 | 449.00 | 02/07/2024 | 416.85 | 04/07/2024 |
28/06/2024 | 448.25 | 27/06/2024 | 419.35 | 25/06/2024 |
21/06/2024 | 440.30 | 18/06/2024 | 412.30 | 19/06/2024 |
14/06/2024 | 449.70 | 12/06/2024 | 377.10 | 10/06/2024 |
07/06/2024 | 379.80 | 03/06/2024 | 353.75 | 05/06/2024 |
31/05/2024 | 392.20 | 30/05/2024 | 333.05 | 28/05/2024 |
24/05/2024 | 429.90 | 21/05/2024 | 357.00 | 24/05/2024 |
18/05/2024 | 376.25 | 18/05/2024 | 347.90 | 13/05/2024 |
10/05/2024 | 389.00 | 06/05/2024 | 356.05 | 09/05/2024 |
03/05/2024 | 369.55 | 30/04/2024 | 360.00 | 29/04/2024 |
26/04/2024 | 370.00 | 23/04/2024 | 358.00 | 24/04/2024 |
19/04/2024 | 371.45 | 15/04/2024 | 350.05 | 19/04/2024 |
12/04/2024 | 380.00 | 08/04/2024 | 362.00 | 12/04/2024 |
05/04/2024 | 389.30 | 04/04/2024 | 353.85 | 01/04/2024 |
28/03/2024 | 364.15 | 26/03/2024 | 339.45 | 28/03/2024 |
22/03/2024 | 367.00 | 19/03/2024 | 349.10 | 21/03/2024 |
15/03/2024 | 404.00 | 15/03/2024 | 327.60 | 13/03/2024 |
07/03/2024 | 414.20 | 04/03/2024 | 385.00 | 07/03/2024 |
02/03/2024 | 435.15 | 27/02/2024 | 399.60 | 27/02/2024 |
23/02/2024 | 432.15 | 19/02/2024 | 399.95 | 22/02/2024 |
16/02/2024 | 423.50 | 12/02/2024 | 389.95 | 13/02/2024 |
09/02/2024 | 465.95 | 08/02/2024 | 420.00 | 06/02/2024 |
02/02/2024 | 446.00 | 30/01/2024 | 410.00 | 29/01/2024 |
25/01/2024 | 419.60 | 25/01/2024 | 386.15 | 25/01/2024 |
20/01/2024 | 416.65 | 15/01/2024 | 384.95 | 20/01/2024 |
12/01/2024 | 421.00 | 08/01/2024 | 402.60 | 08/01/2024 |
05/01/2024 | 421.70 | 02/01/2024 | 399.00 | 01/01/2024 |
29/12/2023 | 419.80 | 29/12/2023 | 399.60 | 28/12/2023 |