ISIN No
|
INE584B01013
|
BSE Code / NSE Code
|
530265 / SAINIK
|
Book Value (Rs.)
|
34.40
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2024
|
52Week High
|
56
|
EPS
|
1.84
|
P/E
|
22.40
|
Market Cap.
|
44.90 Cr.
|
52Week Low
|
33
|
P/BV / Div Yield (%)
|
1.20 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
55.50
|
24/06/2024
|
33.35
|
27/03/2025
|
|
|
|
|
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
04/04/2025 | 49.85 | 01/04/2025 | 36.25 | 04/04/2025 |
28/03/2025 | 43.97 | 25/03/2025 | 33.35 | 27/03/2025 |
21/03/2025 | 49.00 | 20/03/2025 | 36.30 | 17/03/2025 |
13/03/2025 | 37.05 | 11/03/2025 | 36.30 | 11/03/2025 |
07/03/2025 | 40.00 | 06/03/2025 | 36.04 | 06/03/2025 |
28/02/2025 | 45.62 | 27/02/2025 | 36.01 | 27/02/2025 |
21/02/2025 | 47.00 | 18/02/2025 | 37.03 | 19/02/2025 |
14/02/2025 | 51.12 | 11/02/2025 | 36.00 | 11/02/2025 |
07/02/2025 | 43.94 | 03/02/2025 | 35.00 | 06/02/2025 |
01/02/2025 | 43.99 | 28/01/2025 | 34.46 | 30/01/2025 |
24/01/2025 | 43.32 | 20/01/2025 | 37.78 | 23/01/2025 |
17/01/2025 | 43.50 | 16/01/2025 | 35.70 | 14/01/2025 |
10/01/2025 | 44.96 | 06/01/2025 | 37.00 | 10/01/2025 |
03/01/2025 | 45.77 | 30/12/2024 | 39.77 | 02/01/2025 |
31/12/2024 | 45.77 | 30/12/2024 | 40.43 | 31/12/2024 |
27/12/2024 | 45.72 | 26/12/2024 | 41.35 | 24/12/2024 |
20/12/2024 | 46.99 | 19/12/2024 | 40.24 | 18/12/2024 |
13/12/2024 | 46.84 | 13/12/2024 | 41.00 | 12/12/2024 |
06/12/2024 | 46.20 | 06/12/2024 | 38.48 | 04/12/2024 |
29/11/2024 | 42.51 | 28/11/2024 | 38.48 | 29/11/2024 |
22/11/2024 | 42.16 | 21/11/2024 | 38.50 | 21/11/2024 |
14/11/2024 | 43.99 | 11/11/2024 | 39.00 | 12/11/2024 |
08/11/2024 | 46.00 | 08/11/2024 | 40.04 | 06/11/2024 |
01/11/2024 | 42.19 | 29/10/2024 | 39.15 | 29/10/2024 |
25/10/2024 | 44.99 | 24/10/2024 | 38.95 | 23/10/2024 |
18/10/2024 | 44.47 | 18/10/2024 | 40.40 | 16/10/2024 |
11/10/2024 | 45.90 | 11/10/2024 | 41.47 | 09/10/2024 |
04/10/2024 | 45.04 | 04/10/2024 | 40.00 | 03/10/2024 |
27/09/2024 | 44.90 | 26/09/2024 | 40.75 | 24/09/2024 |
20/09/2024 | 45.29 | 18/09/2024 | 40.20 | 16/09/2024 |
13/09/2024 | 45.50 | 12/09/2024 | 41.23 | 13/09/2024 |
06/09/2024 | 49.50 | 04/09/2024 | 41.95 | 06/09/2024 |
30/08/2024 | 47.00 | 29/08/2024 | 43.70 | 29/08/2024 |
23/08/2024 | 47.00 | 20/08/2024 | 45.00 | 20/08/2024 |
16/08/2024 | 48.00 | 16/08/2024 | 42.28 | 13/08/2024 |
09/08/2024 | 45.45 | 06/08/2024 | 44.50 | 07/08/2024 |
02/08/2024 | 47.00 | 02/08/2024 | 40.75 | 29/07/2024 |
26/07/2024 | 46.30 | 22/07/2024 | 41.98 | 22/07/2024 |
19/07/2024 | 52.99 | 15/07/2024 | 44.18 | 19/07/2024 |
12/07/2024 | 53.79 | 11/07/2024 | 50.50 | 11/07/2024 |
05/07/2024 | 53.39 | 04/07/2024 | 46.85 | 01/07/2024 |
28/06/2024 | 55.50 | 24/06/2024 | 44.00 | 27/06/2024 |
21/06/2024 | 53.50 | 21/06/2024 | 45.10 | 19/06/2024 |
14/06/2024 | 44.19 | 14/06/2024 | 37.71 | 10/06/2024 |
07/06/2024 | 39.34 | 04/06/2024 | 36.96 | 06/06/2024 |
31/05/2024 | 38.99 | 27/05/2024 | 37.00 | 29/05/2024 |
24/05/2024 | 39.80 | 22/05/2024 | 37.00 | 24/05/2024 |
18/05/2024 | 41.00 | 14/05/2024 | 37.83 | 16/05/2024 |
10/05/2024 | 41.50 | 07/05/2024 | 36.00 | 10/05/2024 |
03/05/2024 | 39.70 | 30/04/2024 | 37.00 | 29/04/2024 |
26/04/2024 | 41.50 | 22/04/2024 | 38.23 | 24/04/2024 |
19/04/2024 | 40.80 | 16/04/2024 | 37.00 | 19/04/2024 |
12/04/2024 | 42.16 | 09/04/2024 | 38.16 | 09/04/2024 |