ISIN No
|
INE999B01013
|
BSE Code / NSE Code
|
526521 / SANGHIIND
|
Book Value (Rs.)
|
43.00
|
Face Value
|
10.00
|
Bookclosure
|
30/09/2015
|
52Week High
|
156
|
EPS
|
0.00
|
P/E
|
0.00
|
Market Cap.
|
1634.43 Cr.
|
52Week Low
|
63
|
P/BV / Div Yield (%)
|
1.47 / 0.00
|
Market Lot
|
1.00
|
Security Type
|
Other
|
|
You can view company's current market price, weekly high low, 52 week high low, yearly high low prices with the respective dates w.r.t to BSE & NSE.
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
156.20
|
15/01/2024
|
63.00
|
20/12/2024
|
NSE
|
156.00
|
15/01/2024
|
63.00
|
20/12/2024
|
Weekly High Low Details
WeekEnding | High | High Date | Low | Low Date |
20/12/2024 | 80.79 | 16/12/2024 | 63.00 | 20/12/2024 |
13/12/2024 | 82.50 | 11/12/2024 | 78.57 | 13/12/2024 |
06/12/2024 | 84.59 | 04/12/2024 | 80.52 | 05/12/2024 |
29/11/2024 | 83.52 | 29/11/2024 | 76.88 | 26/11/2024 |
22/11/2024 | 82.07 | 19/11/2024 | 73.50 | 21/11/2024 |
14/11/2024 | 88.39 | 11/11/2024 | 80.50 | 13/11/2024 |
08/11/2024 | 90.52 | 06/11/2024 | 84.26 | 04/11/2024 |
01/11/2024 | 86.77 | 01/11/2024 | 71.66 | 28/10/2024 |
25/10/2024 | 83.52 | 21/10/2024 | 74.17 | 25/10/2024 |
18/10/2024 | 84.47 | 14/10/2024 | 79.71 | 18/10/2024 |
11/10/2024 | 86.63 | 10/10/2024 | 80.00 | 08/10/2024 |
04/10/2024 | 87.99 | 03/10/2024 | 83.00 | 04/10/2024 |
27/09/2024 | 86.85 | 24/09/2024 | 83.30 | 26/09/2024 |
20/09/2024 | 89.20 | 17/09/2024 | 85.07 | 20/09/2024 |
13/09/2024 | 91.60 | 10/09/2024 | 85.80 | 09/09/2024 |
06/09/2024 | 90.64 | 03/09/2024 | 86.50 | 06/09/2024 |
30/08/2024 | 95.00 | 26/08/2024 | 88.65 | 30/08/2024 |
23/08/2024 | 94.87 | 23/08/2024 | 89.33 | 21/08/2024 |
16/08/2024 | 91.69 | 13/08/2024 | 88.52 | 14/08/2024 |
09/08/2024 | 96.00 | 07/08/2024 | 90.18 | 06/08/2024 |
02/08/2024 | 101.40 | 29/07/2024 | 93.50 | 02/08/2024 |
26/07/2024 | 100.50 | 26/07/2024 | 93.72 | 22/07/2024 |
19/07/2024 | 102.23 | 18/07/2024 | 95.33 | 15/07/2024 |
12/07/2024 | 100.90 | 08/07/2024 | 94.70 | 10/07/2024 |
05/07/2024 | 103.48 | 03/07/2024 | 97.90 | 01/07/2024 |
28/06/2024 | 105.33 | 25/06/2024 | 96.55 | 26/06/2024 |
21/06/2024 | 110.44 | 18/06/2024 | 98.10 | 21/06/2024 |
14/06/2024 | 112.70 | 14/06/2024 | 89.54 | 10/06/2024 |
07/06/2024 | 95.90 | 03/06/2024 | 84.17 | 05/06/2024 |
31/05/2024 | 94.78 | 27/05/2024 | 88.53 | 31/05/2024 |
24/05/2024 | 97.70 | 23/05/2024 | 91.56 | 21/05/2024 |
18/05/2024 | 94.99 | 18/05/2024 | 87.50 | 13/05/2024 |
10/05/2024 | 95.69 | 06/05/2024 | 85.50 | 10/05/2024 |
03/05/2024 | 98.85 | 29/04/2024 | 91.78 | 30/04/2024 |
26/04/2024 | 97.65 | 22/04/2024 | 89.81 | 25/04/2024 |
19/04/2024 | 100.00 | 18/04/2024 | 92.01 | 15/04/2024 |
12/04/2024 | 102.89 | 08/04/2024 | 97.00 | 12/04/2024 |
05/04/2024 | 102.00 | 05/04/2024 | 91.39 | 01/04/2024 |
28/03/2024 | 93.75 | 28/03/2024 | 86.60 | 26/03/2024 |
22/03/2024 | 97.85 | 18/03/2024 | 83.00 | 20/03/2024 |
15/03/2024 | 110.70 | 12/03/2024 | 87.85 | 15/03/2024 |
07/03/2024 | 111.70 | 04/03/2024 | 104.00 | 07/03/2024 |
02/03/2024 | 116.50 | 26/02/2024 | 107.70 | 28/02/2024 |
23/02/2024 | 118.20 | 19/02/2024 | 113.10 | 22/02/2024 |
16/02/2024 | 116.95 | 12/02/2024 | 108.00 | 13/02/2024 |
09/02/2024 | 124.00 | 07/02/2024 | 114.10 | 06/02/2024 |
02/02/2024 | 132.85 | 01/02/2024 | 119.30 | 29/01/2024 |
25/01/2024 | 121.25 | 23/01/2024 | 119.10 | 25/01/2024 |
20/01/2024 | 156.20 | 15/01/2024 | 120.10 | 20/01/2024 |
12/01/2024 | 142.80 | 12/01/2024 | 126.10 | 10/01/2024 |
05/01/2024 | 134.65 | 03/01/2024 | 126.00 | 02/01/2024 |
29/12/2023 | 131.90 | 26/12/2023 | 124.95 | 29/12/2023 |